Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.909 3.942 3.902 3.922 689,435 +0.01(+0.33%)
Sep 27, 2019 3.915 3.948 3.902 3.909 699,589 -0.01(-0.33%)
Sep 26, 2019 3.889 3.929 3.870 3.922 1,274,609 +0.04(+1.01%)
Sep 25, 2019 3.922 3.922 3.844 3.883 2,535,623 -0.05(-1.16%)
Sep 24, 2019 3.909 3.968 3.857 3.929 3,586,544 -0.23(-5.50%)
Sep 23, 2019 4.183 4.183 4.151 4.157 697,540 -0.03(-0.62%)
Sep 20, 2019 4.183 4.200 4.157 4.183 421,466 +0.00(+0.00%)
Sep 19, 2019 4.190 4.190 4.164 4.183 362,761 +0.02(+0.47%)
Sep 18, 2019 4.157 4.170 4.144 4.164 378,538 +0.01(+0.31%)
Sep 17, 2019 4.157 4.170 4.144 4.151 472,454 +0.00(+0.00%)
Sep 16, 2019 4.170 4.177 4.141 4.151 428,649 +0.00(+0.00%)
Sep 13, 2019 4.151 4.170 4.138 4.151 352,777 -0.01(-0.31%)
Sep 12, 2019 4.183 4.190 4.138 4.164 968,192 -0.01(-0.16%)
Sep 11, 2019 4.170 4.177 4.153 4.170 424,991 +0.01(+0.31%)
Sep 10, 2019 4.131 4.164 4.125 4.157 275,509 +0.01(+0.32%)
Sep 09, 2019 4.125 4.151 4.112 4.144 561,684 +0.02(+0.48%)
Sep 06, 2019 4.138 4.138 4.105 4.125 575,979 -0.02(-0.47%)
Sep 05, 2019 4.138 4.157 4.125 4.144 347,349 +0.02(+0.48%)
Sep 04, 2019 4.112 4.144 4.099 4.125 552,296 +0.03(+0.80%)
Sep 03, 2019 4.092 4.118 4.079 4.092 491,078 -0.03(-0.62%)
Aug 30, 2019 4.117 4.130 4.111 4.117 475,594 +0.02(+0.47%)
Aug 29, 2019 4.092 4.137 4.092 4.098 473,044 +0.02(+0.48%)
Aug 28, 2019 4.066 4.085 4.053 4.079 463,277 +0.01(+0.16%)
Aug 27, 2019 4.111 4.117 4.064 4.072 576,271 -0.03(-0.63%)
Aug 26, 2019 4.130 4.163 4.079 4.098 921,050 -0.02(-0.47%)
Aug 23, 2019 4.163 4.176 4.105 4.117 433,271 -0.05(-1.09%)
Aug 22, 2019 4.156 4.182 4.150 4.163 369,905 +0.02(+0.47%)
Aug 21, 2019 4.189 4.195 4.124 4.143 512,819 -0.02(-0.47%)
Aug 20, 2019 4.150 4.176 4.137 4.163 458,976 +0.01(+0.16%)
Aug 19, 2019 4.143 4.163 4.130 4.156 532,210 +0.04(+0.94%)
Aug 16, 2019 4.124 4.137 4.098 4.117 469,416 +0.01(+0.32%)
Aug 15, 2019 4.124 4.130 4.098 4.105 456,892 -0.01(-0.31%)
Aug 14, 2019 4.150 4.156 4.111 4.117 517,879 -0.06(-1.40%)
Aug 13, 2019 4.137 4.208 4.137 4.176 425,126 +0.03(+0.78%)
Aug 12, 2019 4.150 4.163 4.124 4.143 462,502 -0.02(-0.47%)
Aug 09, 2019 4.189 4.189 4.156 4.163 453,043 -0.03(-0.77%)
Aug 08, 2019 4.163 4.195 4.163 4.195 399,312 +0.05(+1.09%)
Aug 07, 2019 4.150 4.150 4.111 4.150 617,292 -0.03(-0.77%)
Aug 06, 2019 4.169 4.202 4.117 4.182 632,944 +0.03(+0.62%)
Aug 05, 2019 4.195 4.195 4.105 4.156 1,167,481 -0.08(-1.98%)
Aug 02, 2019 4.240 4.244 4.195 4.240 782,514 -0.01(-0.30%)
Aug 01, 2019 4.273 4.279 4.247 4.253 736,299 -0.03(-0.74%)
Jul 31, 2019 4.298 4.298 4.253 4.285 702,641 +0.00(+0.00%)
Jul 30, 2019 4.266 4.292 4.247 4.285 1,104,233 +0.00(+0.00%)
Jul 29, 2019 4.266 4.285 4.259 4.285 707,327 +0.03(+0.75%)
Jul 26, 2019 4.272 4.272 4.247 4.253 519,573 -0.01(-0.15%)
Jul 25, 2019 4.272 4.285 4.247 4.259 468,414 -0.01(-0.30%)
Jul 24, 2019 4.279 4.292 4.266 4.272 547,581 -0.01(-0.15%)
Jul 23, 2019 4.279 4.285 4.256 4.279 668,569 +0.03(+0.60%)
Jul 22, 2019 4.285 4.285 4.253 4.253 496,224 -0.04(-0.90%)
Jul 19, 2019 4.285 4.292 4.247 4.292 530,485 +0.02(+0.45%)
Jul 18, 2019 4.247 4.272 4.234 4.272 589,565 +0.03(+0.60%)
Jul 17, 2019 4.259 4.259 4.221 4.247 589,623 -0.01(-0.15%)
Jul 16, 2019 4.234 4.253 4.234 4.253 1,375,214 +0.03(+0.61%)
Jul 15, 2019 4.221 4.227 4.183 4.227 1,884,206 +0.06(+1.54%)
Jul 12, 2019 4.170 4.170 4.144 4.163 306,942 -0.01(-0.15%)
Jul 11, 2019 4.170 4.176 4.144 4.170 357,871 +0.00(+0.00%)
Jul 10, 2019 4.144 4.170 4.144 4.170 383,050 +0.03(+0.62%)
Jul 09, 2019 4.118 4.144 4.112 4.144 626,241 +0.03(+0.62%)
Jul 08, 2019 4.118 4.118 4.093 4.118 369,204 -0.02(-0.47%)
Jul 05, 2019 4.131 4.144 4.112 4.138 233,207 -0.01(-0.31%)
Jul 03, 2019 4.163 4.170 4.118 4.150 300,395 +0.04(+0.94%)
Jul 02, 2019 4.125 4.138 4.099 4.112 528,209 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.