Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.43 -0.08 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.902 9.048 8.760 8.764 1,026,725 -0.11(-1.19%)
Sep 29, 2022 9.056 9.119 8.854 8.870 483,718 -0.30(-3.27%)
Sep 28, 2022 8.967 9.300 8.927 9.170 694,853 +0.21(+2.36%)
Sep 27, 2022 9.089 9.146 8.919 8.959 509,438 -0.04(-0.45%)
Sep 26, 2022 9.292 9.349 8.967 9.000 671,940 -0.28(-2.97%)
Sep 23, 2022 9.357 9.511 9.186 9.276 802,382 -0.15(-1.55%)
Sep 22, 2022 9.267 9.446 9.211 9.422 838,370 +0.17(+1.84%)
Sep 21, 2022 9.251 9.365 9.194 9.251 378,858 +0.00(+0.00%)
Sep 20, 2022 9.478 9.527 9.219 9.251 775,980 -0.26(-2.73%)
Sep 19, 2022 9.633 9.657 9.495 9.511 414,981 -0.15(-1.51%)
Sep 16, 2022 9.568 9.706 9.511 9.657 549,117 +0.07(+0.76%)
Sep 15, 2022 9.722 9.779 9.576 9.584 437,413 -0.16(-1.67%)
Sep 14, 2022 9.738 9.775 9.673 9.746 418,239 +0.10(+1.01%)
Sep 13, 2022 9.641 9.689 9.585 9.649 503,068 -0.08(-0.83%)
Sep 12, 2022 9.769 9.850 9.689 9.729 619,085 -0.02(-0.25%)
Sep 09, 2022 9.761 9.826 9.721 9.753 287,312 +0.05(+0.50%)
Sep 08, 2022 9.689 9.794 9.689 9.705 329,916 -0.05(-0.49%)
Sep 07, 2022 9.689 9.802 9.665 9.753 265,775 +0.07(+0.75%)
Sep 06, 2022 9.794 9.810 9.673 9.681 368,525 -0.08(-0.82%)
Sep 02, 2022 9.826 9.954 9.753 9.761 365,659 -0.01(-0.08%)
Sep 01, 2022 9.946 9.974 9.737 9.769 526,003 -0.27(-2.64%)
Aug 31, 2022 10.08 10.24 9.987 10.03 323,372 +0.05(+0.48%)
Aug 30, 2022 10.20 10.28 9.987 9.987 279,246 -0.20(-1.97%)
Aug 29, 2022 10.15 10.26 10.13 10.19 226,566 +0.05(+0.48%)
Aug 26, 2022 10.29 10.31 10.12 10.14 197,377 -0.10(-0.94%)
Aug 25, 2022 10.17 10.27 10.13 10.24 320,256 +0.10(+1.03%)
Aug 24, 2022 10.12 10.16 10.09 10.13 421,546 +0.03(+0.32%)
Aug 23, 2022 10.07 10.23 10.07 10.10 247,472 +0.01(+0.08%)
Aug 22, 2022 10.16 10.16 10.05 10.09 229,559 -0.10(-0.95%)
Aug 19, 2022 10.25 10.28 10.17 10.19 258,813 -0.08(-0.78%)
Aug 18, 2022 10.27 10.31 10.18 10.27 472,113 +0.00(+0.00%)
Aug 17, 2022 10.36 10.39 10.26 10.27 327,148 -0.10(-1.01%)
Aug 16, 2022 10.49 10.49 10.35 10.37 492,958 -0.12(-1.15%)
Aug 15, 2022 10.64 10.64 10.47 10.49 520,460 -0.15(-1.44%)
Aug 12, 2022 10.53 10.71 10.51 10.65 394,651 +0.15(+1.46%)
Aug 11, 2022 10.53 10.60 10.49 10.49 259,613 -0.02(-0.15%)
Aug 10, 2022 10.55 10.57 10.46 10.51 468,339 +0.05(+0.46%)
Aug 09, 2022 10.42 10.48 10.41 10.46 351,318 +0.05(+0.46%)
Aug 08, 2022 10.48 10.48 10.36 10.41 355,941 -0.07(-0.68%)
Aug 05, 2022 10.37 10.52 10.33 10.48 390,213 +0.11(+1.08%)
Aug 04, 2022 10.48 10.50 10.35 10.37 283,577 -0.01(-0.08%)
Aug 03, 2022 10.33 10.41 10.24 10.38 369,795 +0.10(+1.01%)
Aug 02, 2022 10.31 10.39 10.27 10.28 355,147 +0.00(+0.00%)
Aug 01, 2022 10.17 10.36 10.11 10.28 486,029 +0.12(+1.18%)
Jul 29, 2022 10.13 10.19 10.09 10.16 498,168 +0.10(+1.03%)
Jul 28, 2022 9.823 10.07 9.807 10.05 529,751 +0.24(+2.44%)
Jul 27, 2022 9.719 9.871 9.711 9.815 358,680 +0.14(+1.40%)
Jul 26, 2022 9.672 9.711 9.608 9.680 237,338 +0.02(+0.25%)
Jul 25, 2022 9.727 9.783 9.608 9.656 345,717 -0.05(-0.49%)
Jul 22, 2022 9.727 9.807 9.648 9.704 280,924 +0.02(+0.16%)
Jul 21, 2022 9.648 9.719 9.616 9.688 275,890 +0.02(+0.25%)
Jul 20, 2022 9.632 9.711 9.576 9.664 449,300 +0.06(+0.58%)
Jul 19, 2022 9.568 9.648 9.552 9.608 388,503 +0.07(+0.75%)
Jul 18, 2022 9.600 9.656 9.496 9.536 423,415 -0.04(-0.42%)
Jul 15, 2022 9.735 9.751 9.528 9.576 595,247 -0.11(-1.15%)
Jul 14, 2022 9.727 9.727 9.584 9.688 351,037 -0.06(-0.57%)
Jul 13, 2022 9.656 9.799 9.656 9.743 393,496 +0.02(+0.25%)
Jul 12, 2022 9.743 9.822 9.625 9.719 437,673 +0.02(+0.16%)
Jul 11, 2022 9.917 9.917 9.648 9.704 386,342 -0.21(-2.15%)
Jul 08, 2022 9.909 9.949 9.791 9.917 345,168 +0.04(+0.40%)
Jul 07, 2022 9.719 9.877 9.704 9.877 345,513 +0.17(+1.71%)
Jul 06, 2022 9.798 9.822 9.688 9.712 478,431 -0.06(-0.57%)
Jul 05, 2022 9.640 9.791 9.561 9.767 669,012 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.