Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

13.01 +0.11 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.831 8.975 8.690 8.694 1,035,067 -0.10(-1.19%)
Sep 29, 2022 8.983 9.046 8.782 8.798 487,648 -0.30(-3.27%)
Sep 28, 2022 8.895 9.225 8.855 9.096 700,498 +0.21(+2.36%)
Sep 27, 2022 9.016 9.072 8.847 8.887 513,577 -0.04(-0.45%)
Sep 26, 2022 9.217 9.273 8.895 8.927 677,399 -0.27(-2.97%)
Sep 23, 2022 9.281 9.434 9.112 9.201 808,901 -0.14(-1.55%)
Sep 22, 2022 9.193 9.370 9.136 9.346 845,181 +0.17(+1.84%)
Sep 21, 2022 9.177 9.289 9.120 9.177 381,936 +0.00(+0.00%)
Sep 20, 2022 9.402 9.450 9.144 9.177 782,285 -0.26(-2.73%)
Sep 19, 2022 9.555 9.579 9.418 9.434 418,352 -0.14(-1.51%)
Sep 16, 2022 9.491 9.627 9.434 9.579 553,578 +0.07(+0.76%)
Sep 15, 2022 9.644 9.700 9.499 9.507 440,967 -0.16(-1.67%)
Sep 14, 2022 9.660 9.696 9.595 9.668 421,637 +0.10(+1.01%)
Sep 13, 2022 9.563 9.611 9.507 9.571 507,155 -0.08(-0.83%)
Sep 12, 2022 9.691 9.771 9.611 9.651 624,114 -0.02(-0.25%)
Sep 09, 2022 9.683 9.747 9.643 9.675 289,646 +0.05(+0.50%)
Sep 08, 2022 9.611 9.715 9.611 9.627 332,597 -0.05(-0.49%)
Sep 07, 2022 9.611 9.723 9.587 9.675 267,935 +0.07(+0.75%)
Sep 06, 2022 9.715 9.731 9.595 9.603 371,519 -0.08(-0.82%)
Sep 02, 2022 9.747 9.874 9.675 9.683 368,630 -0.01(-0.08%)
Sep 01, 2022 9.866 9.894 9.659 9.691 530,277 -0.26(-2.64%)
Aug 31, 2022 10.00 10.15 9.906 9.954 325,999 +0.05(+0.48%)
Aug 30, 2022 10.11 10.20 9.906 9.906 281,514 -0.20(-1.97%)
Aug 29, 2022 10.07 10.18 10.05 10.11 228,407 +0.05(+0.48%)
Aug 26, 2022 10.21 10.23 10.04 10.06 198,981 -0.10(-0.94%)
Aug 25, 2022 10.09 10.19 10.05 10.15 322,858 +0.10(+1.03%)
Aug 24, 2022 10.04 10.08 10.01 10.05 424,971 +0.03(+0.32%)
Aug 23, 2022 9.994 10.15 9.994 10.02 249,483 +0.01(+0.08%)
Aug 22, 2022 10.07 10.08 9.970 10.01 231,424 -0.10(-0.95%)
Aug 19, 2022 10.17 10.19 10.09 10.11 260,916 -0.08(-0.78%)
Aug 18, 2022 10.19 10.23 10.10 10.19 475,948 +0.00(+0.00%)
Aug 17, 2022 10.27 10.30 10.18 10.19 329,806 -0.10(-1.01%)
Aug 16, 2022 10.41 10.41 10.27 10.29 496,963 -0.12(-1.15%)
Aug 15, 2022 10.55 10.55 10.38 10.41 524,689 -0.15(-1.43%)
Aug 12, 2022 10.44 10.62 10.43 10.56 397,857 +0.15(+1.46%)
Aug 11, 2022 10.45 10.51 10.40 10.41 261,722 -0.02(-0.15%)
Aug 10, 2022 10.46 10.48 10.38 10.42 472,144 +0.05(+0.46%)
Aug 09, 2022 10.34 10.40 10.32 10.38 354,172 +0.05(+0.46%)
Aug 08, 2022 10.40 10.40 10.27 10.33 358,833 -0.07(-0.68%)
Aug 05, 2022 10.29 10.43 10.24 10.40 393,383 +0.11(+1.08%)
Aug 04, 2022 10.39 10.42 10.27 10.29 285,881 -0.01(-0.08%)
Aug 03, 2022 10.25 10.33 10.16 10.30 372,799 +0.10(+1.01%)
Aug 02, 2022 10.23 10.31 10.19 10.19 358,032 +0.00(+0.00%)
Aug 01, 2022 10.08 10.27 10.03 10.19 489,977 +0.12(+1.18%)
Jul 29, 2022 10.04 10.11 10.00 10.08 502,215 +0.10(+1.03%)
Jul 28, 2022 9.744 9.989 9.728 9.973 534,055 +0.24(+2.44%)
Jul 27, 2022 9.641 9.791 9.633 9.736 361,594 +0.13(+1.40%)
Jul 26, 2022 9.594 9.633 9.530 9.602 239,266 +0.02(+0.25%)
Jul 25, 2022 9.649 9.704 9.530 9.578 348,526 -0.05(-0.49%)
Jul 22, 2022 9.649 9.728 9.570 9.625 283,207 +0.02(+0.16%)
Jul 21, 2022 9.570 9.641 9.538 9.610 278,132 +0.02(+0.25%)
Jul 20, 2022 9.554 9.633 9.499 9.586 452,950 +0.06(+0.58%)
Jul 19, 2022 9.491 9.570 9.475 9.530 391,660 +0.07(+0.75%)
Jul 18, 2022 9.523 9.578 9.420 9.459 426,855 -0.04(-0.42%)
Jul 15, 2022 9.657 9.673 9.451 9.499 600,083 -0.11(-1.15%)
Jul 14, 2022 9.649 9.649 9.507 9.610 353,889 -0.06(-0.57%)
Jul 13, 2022 9.578 9.720 9.578 9.665 396,693 +0.02(+0.25%)
Jul 12, 2022 9.665 9.743 9.547 9.641 441,229 +0.02(+0.16%)
Jul 11, 2022 9.837 9.837 9.571 9.625 389,481 -0.21(-2.15%)
Jul 08, 2022 9.829 9.868 9.712 9.837 347,972 +0.04(+0.40%)
Jul 07, 2022 9.641 9.798 9.625 9.798 348,320 +0.16(+1.71%)
Jul 06, 2022 9.720 9.743 9.610 9.633 482,319 -0.05(-0.57%)
Jul 05, 2022 9.563 9.712 9.484 9.688 674,448 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.