Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.200 +0.100 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.600 8.750 8.500 8.500 7,297 -0.29(-3.32%)
Sep 28, 2017 8.950 8.950 8.667 8.792 1,166 +0.29(+3.44%)
Sep 26, 2017 8.500 8.500 8.500 33 +0.00(+0.00%)
Sep 25, 2017 8.800 8.800 8.500 8.500 4,693 -0.45(-5.03%)
Sep 22, 2017 8.950 8.950 8.950 8.950 266 +0.30(+3.47%)
Sep 21, 2017 8.700 8.950 8.650 8.650 9,039 +0.05(+0.58%)
Sep 20, 2017 8.800 8.800 8.600 8.600 4,105 -0.05(-0.58%)
Sep 19, 2017 8.800 8.825 8.650 8.650 11,405 -0.25(-2.81%)
Sep 18, 2017 8.650 8.900 8.650 8.900 17,312 +0.25(+2.89%)
Sep 15, 2017 8.400 8.650 8.300 8.650 26,358 +0.25(+2.98%)
Sep 14, 2017 8.350 8.600 8.350 8.400 1,608 +0.05(+0.60%)
Sep 13, 2017 8.300 8.350 8.300 8.350 3,006 +0.05(+0.60%)
Sep 12, 2017 8.300 8.300 8.300 8.300 943 -0.05(-0.60%)
Sep 11, 2017 8.400 8.400 8.300 8.350 4,975 +0.00(+0.00%)
Sep 08, 2017 8.349 8.400 8.300 8.350 3,917 +0.05(+0.60%)
Sep 07, 2017 8.300 8.400 8.300 8.300 4,252 +0.00(+0.00%)
Sep 06, 2017 8.300 8.400 8.300 8.300 3,827 +0.00(+0.00%)
Sep 05, 2017 8.250 8.350 8.250 8.300 4,252 +0.10(+1.22%)
Sep 01, 2017 8.200 8.200 8.100 8.200 4,512 +0.10(+1.23%)
Aug 31, 2017 8.350 8.400 8.050 8.100 6,237 -0.25(-2.99%)
Aug 30, 2017 8.620 8.620 8.259 8.350 8,098 -0.20(-2.34%)
Aug 29, 2017 8.600 8.750 8.550 8.550 10,855 -0.25(-2.84%)
Aug 28, 2017 8.800 8.900 8.800 8.800 4,552 +0.00(+0.00%)
Aug 25, 2017 8.800 8.800 8.450 8.800 6,981 +0.10(+1.15%)
Aug 24, 2017 8.300 8.700 8.300 8.700 9,600 +0.35(+4.19%)
Aug 23, 2017 8.500 8.550 8.300 8.350 21,987 -0.10(-1.18%)
Aug 22, 2017 8.250 8.600 8.250 8.450 10,062 +0.25(+3.05%)
Aug 21, 2017 8.100 8.232 8.100 8.200 5,255 +0.05(+0.61%)
Aug 18, 2017 8.000 8.150 8.000 8.150 4,293 +0.05(+0.57%)
Aug 17, 2017 8.000 8.150 8.000 8.104 4,679 +0.10(+1.30%)
Aug 16, 2017 8.200 8.200 8.000 8.000 17,171 -0.15(-1.85%)
Aug 15, 2017 7.900 8.163 7.900 8.150 39,543 +0.15(+1.88%)
Aug 14, 2017 7.900 8.000 7.900 8.000 11,295 +0.11(+1.45%)
Aug 11, 2017 7.700 8.000 7.700 7.886 15,205 +0.24(+3.08%)
Aug 10, 2017 7.600 7.650 7.600 7.650 14,037 +0.05(+0.66%)
Aug 09, 2017 7.650 7.700 7.600 7.600 2,957 +0.00(+0.00%)
Aug 08, 2017 7.700 7.700 7.600 7.600 4,948 -0.10(-1.29%)
Aug 07, 2017 7.700 7.745 7.600 7.699 3,861 -0.00(-0.01%)
Aug 04, 2017 7.800 7.899 7.700 7.700 3,693 -0.25(-3.19%)
Aug 03, 2017 8.000 8.000 7.762 7.954 15,768 +0.00(+0.05%)
Aug 02, 2017 7.950 7.969 7.900 7.950 5,678 +0.10(+1.27%)
Aug 01, 2017 7.900 8.000 7.850 7.850 12,152 -0.08(-1.02%)
Jul 31, 2017 7.850 7.931 7.800 7.931 5,247 +0.03(+0.39%)
Jul 28, 2017 7.750 7.900 7.600 7.900 4,264 -0.05(-0.63%)
Jul 27, 2017 7.601 7.950 7.600 7.950 4,345 +0.15(+1.92%)
Jul 26, 2017 7.650 7.900 7.600 7.800 7,900 +0.05(+0.65%)
Jul 25, 2017 8.000 8.000 7.750 7.750 9,591 -0.25(-3.12%)
Jul 24, 2017 7.900 8.025 7.900 8.000 8,954 +0.10(+1.27%)
Jul 21, 2017 7.758 7.900 7.750 7.900 3,580 +0.10(+1.28%)
Jul 20, 2017 7.950 7.700 7.800 47,421 -0.10(-1.27%)
Jul 19, 2017 7.728 7.932 7.728 7.900 9,208 +0.20(+2.60%)
Jul 18, 2017 7.650 7.800 7.600 7.700 18,365 +0.10(+1.32%)
Jul 17, 2017 7.850 7.850 7.500 7.600 11,304 -0.25(-3.18%)
Jul 14, 2017 7.850 7.900 7.850 7.850 2,494 +0.05(+0.64%)
Jul 13, 2017 7.799 7.800 7.799 7.800 3,016 +0.05(+0.65%)
Jul 12, 2017 7.750 7.750 7.750 7.750 1,751 -0.05(-0.64%)
Jul 11, 2017 7.700 7.850 7.675 7.800 12,443 +0.00(+0.00%)
Jul 10, 2017 7.742 7.800 7.742 7.800 616 +0.02(+0.32%)
Jul 07, 2017 7.725 7.775 7.725 7.775 804 -0.02(-0.32%)
Jul 06, 2017 7.700 7.800 7.700 7.800 567 -0.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.