Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4293 0.4304 0.4170 0.4304 69,409 +0.00(+0.53%)
Sep 29, 2010 0.4304 0.4304 0.4215 0.4282 28,227 +0.00(+0.52%)
Sep 28, 2010 0.4282 0.4282 0.4147 0.4259 34,347 +0.00(+0.00%)
Sep 27, 2010 0.4237 0.4327 0.4237 0.4259 54,371 -0.00(-1.04%)
Sep 24, 2010 0.4259 0.4371 0.4147 0.4304 94,442 +0.01(+2.13%)
Sep 23, 2010 0.4147 0.4237 0.4080 0.4215 97,681 +0.01(+3.30%)
Sep 22, 2010 0.4237 0.4237 0.4080 0.4080 61,937 -0.01(-2.16%)
Sep 21, 2010 0.4304 0.4304 0.4058 0.4170 66,335 -0.01(-2.11%)
Sep 20, 2010 0.4304 0.4304 0.4148 0.4259 36,444 -0.00(-0.52%)
Sep 17, 2010 0.4147 0.4282 0.4134 0.4282 79,231 +0.00(+1.06%)
Sep 15, 2010 0.4282 0.4282 0.4058 0.4237 157,343 -0.00(-1.04%)
Sep 14, 2010 0.4192 0.4282 0.4192 0.4282 112,017 +0.01(+1.60%)
Sep 13, 2010 0.4304 0.4304 0.4058 0.4214 224,352 -0.00(-1.06%)
Sep 10, 2010 0.4416 0.4439 0.4170 0.4259 120,729 -0.02(-4.04%)
Sep 09, 2010 0.4416 0.4439 0.4349 0.4439 72,031 +0.00(+0.00%)
Sep 08, 2010 0.4349 0.4439 0.4349 0.4439 119,998 +0.01(+2.06%)
Sep 07, 2010 0.4349 0.4349 0.4248 0.4349 107,374 +0.01(+1.57%)
Sep 03, 2010 0.4147 0.4282 0.4147 0.4282 49,719 +0.02(+5.52%)
Sep 02, 2010 0.4058 0.4102 0.4013 0.4058 92,073 +0.00(+0.00%)
Sep 01, 2010 0.4080 0.4080 0.3946 0.4058 200,741 -0.00(-0.55%)
Aug 31, 2010 0.3923 0.4102 0.3901 0.4080 230,338 +0.01(+2.24%)
Aug 30, 2010 0.4102 0.4102 0.3990 0.3991 57,900 -0.01(-1.65%)
Aug 27, 2010 0.4058 0.4080 0.3968 0.4057 75,912 -0.00(-0.01%)
Aug 26, 2010 0.4102 0.4147 0.4058 0.4058 103,778 -0.00(-1.09%)
Aug 25, 2010 0.3946 0.4215 0.3946 0.4102 286,512 +0.00(+1.10%)
Aug 24, 2010 0.4058 0.4215 0.4035 0.4058 125,150 -0.00(-1.09%)
Aug 23, 2010 0.4304 0.4304 0.4102 0.4102 129,816 -0.01(-2.66%)
Aug 20, 2010 0.4080 0.4259 0.4080 0.4215 57,672 +0.01(+2.17%)
Aug 19, 2010 0.4282 0.4304 0.4035 0.4125 361,301 -0.01(-3.16%)
Aug 18, 2010 0.4215 0.4304 0.4147 0.4259 77,786 -0.00(-1.04%)
Aug 17, 2010 0.4237 0.4304 0.4170 0.4304 202,521 +0.01(+1.59%)
Aug 16, 2010 0.4192 0.4327 0.4192 0.4237 33,134 +0.00(+1.02%)
Aug 13, 2010 0.4304 0.4327 0.4194 0.4194 90,775 -0.01(-3.06%)
Aug 12, 2010 0.4349 0.4349 0.4304 0.4327 54,795 +0.00(+0.52%)
Aug 11, 2010 0.4282 0.4349 0.4147 0.4304 182,961 +0.00(+0.00%)
Aug 10, 2010 0.4327 0.4371 0.4259 0.4304 67,450 -0.00(-1.03%)
Aug 09, 2010 0.4349 0.4439 0.4304 0.4349 60,603 -0.00(-0.51%)
Aug 06, 2010 0.4371 0.4394 0.4304 0.4371 295,746 -0.00(-1.02%)
Aug 05, 2010 0.4349 0.4484 0.4349 0.4416 212,964 +0.00(+1.03%)
Aug 04, 2010 0.4304 0.4484 0.4192 0.4371 1,013,955 -0.01(-2.99%)
Aug 03, 2010 0.4484 0.4932 0.4371 0.4506 318,532 +0.01(+2.03%)
Aug 02, 2010 0.4304 0.4484 0.4304 0.4416 109,836 +0.01(+2.07%)
Jul 30, 2010 0.4327 0.4349 0.4259 0.4327 46,257 +0.00(+0.52%)
Jul 29, 2010 0.4304 0.4349 0.4259 0.4304 44,973 +0.00(+0.00%)
Jul 28, 2010 0.4371 0.4394 0.4259 0.4304 102,061 -0.00(-0.52%)
Jul 27, 2010 0.4282 0.4416 0.4215 0.4327 238,533 -0.00(-1.03%)
Jul 26, 2010 0.4371 0.4394 0.4282 0.4371 258,182 +0.00(+1.04%)
Jul 23, 2010 0.4327 0.4393 0.4215 0.4327 175,177 +0.01(+1.58%)
Jul 22, 2010 0.4439 0.4461 0.4237 0.4259 419,906 -0.02(-3.55%)
Jul 21, 2010 0.4394 0.4416 0.4371 0.4416 63,610 +0.00(+0.51%)
Jul 20, 2010 0.4327 0.4439 0.4327 0.4394 59,488 -0.00(-1.01%)
Jul 19, 2010 0.4349 0.4461 0.4349 0.4439 77,857 +0.01(+2.06%)
Jul 16, 2010 0.4506 0.4506 0.4349 0.4349 43,269 -0.01(-3.00%)
Jul 15, 2010 0.4484 0.4484 0.4394 0.4484 96,976 +0.00(+0.00%)
Jul 14, 2010 0.4439 0.4484 0.4349 0.4484 200,942 +0.00(+1.01%)
Jul 13, 2010 0.4327 0.4461 0.4327 0.4439 202,334 +0.01(+2.59%)
Jul 12, 2010 0.4371 0.4371 0.4327 0.4327 189,050 -0.01(-2.53%)
Jul 09, 2010 0.4416 0.4439 0.4349 0.4439 45,709 +0.01(+2.06%)
Jul 08, 2010 0.4371 0.4439 0.4327 0.4349 134,968 +0.01(+2.65%)
Jul 07, 2010 0.4192 0.4259 0.4170 0.4237 105,219 -0.00(-0.53%)
Jul 06, 2010 0.4192 0.4304 0.4105 0.4259 470,259 -0.00(-0.52%)
Jul 02, 2010 0.4371 0.4461 0.4080 0.4282 206,050 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.