Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.910 1.970 1.880 1.960 3,200 +0.01(+0.51%)
Sep 29, 2008 1.940 1.950 1.500 1.950 5,200 +0.10(+5.41%)
Sep 26, 2008 1.830 1.950 1.750 1.850 2,100 -0.05(-2.63%)
Sep 25, 2008 1.880 1.970 1.800 1.900 28,300 +0.21(+12.43%)
Sep 24, 2008 1.990 1.990 1.680 1.690 35,883 -0.27(-13.78%)
Sep 23, 2008 1.990 1.990 1.740 1.960 11,570 +0.02(+1.03%)
Sep 22, 2008 1.870 1.940 1.850 1.940 2,900 +0.02(+1.04%)
Sep 19, 2008 1.920 1.934 1.920 1.920 8,300 +0.04(+2.11%)
Sep 18, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 17, 2008 1.880 1.880 1.880 1.880 150 -0.10(-5.03%)
Sep 16, 2008 1.980 2.030 1.500 1.980 12,600 -0.07(-3.41%)
Sep 15, 2008 2.040 2.100 2.000 2.050 3,900 -0.02(-0.97%)
Sep 12, 2008 2.020 2.070 2.020 2.070 400 +0.02(+0.98%)
Sep 11, 2008 1.920 2.050 1.900 2.050 7,920 +0.05(+2.50%)
Sep 09, 2008 2.090 2.000 2.000 2.000 48,300 -0.09(-4.31%)
Sep 08, 2008 2.090 2.090 2.090 2.090 100 -0.06(-2.79%)
Sep 05, 2008 2.200 2.200 2.100 2.150 23,917 +0.05(+2.38%)
Sep 04, 2008 2.000 2.120 2.000 2.100 230,750 +0.10(+5.00%)
Sep 02, 2008 2.090 2.000 2.000 2.000 2,000 -0.12(-5.66%)
Aug 29, 2008 2.110 2.120 2.110 2.120 1,300 +0.01(+0.47%)
Aug 28, 2008 2.000 2.200 2.000 2.110 11,320 +0.11(+5.50%)
Aug 27, 2008 2.060 2.060 2.000 2.000 1,100 -0.10(-4.77%)
Aug 26, 2008 2.000 2.100 2.000 2.100 3,310 +0.10(+5.00%)
Aug 25, 2008 2.020 2.080 2.000 2.000 18,753 -0.03(-1.48%)
Aug 22, 2008 2.020 2.030 2.000 2.030 20,050 -0.02(-0.98%)
Aug 21, 2008 2.000 2.060 2.000 2.050 7,956 +0.00(+0.00%)
Aug 19, 2008 2.050 2.050 2.050 2.050 500 -0.04(-1.91%)
Aug 18, 2008 2.080 2.090 2.080 2.090 1,200 +0.07(+3.47%)
Aug 15, 2008 2.020 2.020 2.020 2.020 1,340 -0.01(-0.49%)
Aug 14, 2008 2.010 2.050 2.010 2.030 6,100 -0.16(-7.31%)
Aug 13, 2008 2.010 2.190 2.000 2.190 1,700 +0.14(+6.83%)
Aug 12, 2008 2.140 2.200 2.050 2.050 1,800 +0.02(+1.03%)
Aug 11, 2008 2.000 2.029 2.000 2.029 7,600 +0.03(+1.45%)
Aug 08, 2008 2.000 2.000 2.000 2.000 3,300 +0.00(+0.00%)
Aug 07, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 06, 2008 2.020 2.020 1.990 2.000 8,900 -0.02(-1.09%)
Aug 05, 2008 2.060 2.060 1.940 2.022 7,100 -0.10(-4.63%)
Aug 04, 2008 2.050 2.220 2.050 2.120 1,393 +0.07(+3.42%)
Aug 01, 2008 2.050 2.050 2.050 2.050 1,000 -0.02(-0.97%)
Jul 31, 2008 2.032 2.100 2.032 2.070 5,875 +0.05(+2.48%)
Jul 30, 2008 1.990 2.020 1.990 2.020 3,400 +0.11(+5.54%)
Jul 29, 2008 1.914 1.914 1.914 1.914 0 +0.00(+0.00%)
Jul 28, 2008 2.220 2.220 1.914 1.914 3,600 -0.24(-10.98%)
Jul 25, 2008 2.200 2.210 2.150 2.150 1,600 +0.03(+1.42%)
Jul 24, 2008 1.930 2.240 1.930 2.120 58,802 +0.27(+14.59%)
Jul 23, 2008 1.830 1.850 1.830 1.850 200 -0.09(-4.64%)
Jul 22, 2008 1.730 1.940 1.730 1.940 11,635 +0.18(+10.23%)
Jul 21, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 18, 2008 1.650 1.770 1.650 1.760 8,300 +0.01(+0.57%)
Jul 17, 2008 1.720 1.750 1.720 1.750 9,300 +0.08(+4.78%)
Jul 16, 2008 1.650 1.685 1.650 1.670 5,165 -0.02(-1.18%)
Jul 15, 2008 1.680 1.690 1.680 1.690 200 -0.06(-3.43%)
Jul 14, 2008 1.710 1.800 1.650 1.750 6,398 -0.05(-2.78%)
Jul 11, 2008 1.750 1.800 1.750 1.800 2,000 +0.00(+0.00%)
Jul 10, 2008 1.730 1.800 1.720 1.800 2,400 +0.04(+2.27%)
Jul 09, 2008 1.760 1.780 1.750 1.760 15,255 +0.00(+0.00%)
Jul 08, 2008 1.760 1.800 1.720 1.760 2,145 +0.08(+4.76%)
Jul 07, 2008 1.730 1.730 1.590 1.680 6,600 -0.07(-4.00%)
Jul 04, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 03, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 02, 2008 1.690 1.750 1.690 1.750 400 +0.12(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.