Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.66 26.23 25.66 26.23 11,438 +0.84(+3.31%)
Sep 27, 2019 26.00 26.16 25.39 25.39 12,900 -0.77(-2.94%)
Sep 26, 2019 26.15 26.16 26.15 26.16 2,600 +0.01(+0.04%)
Sep 25, 2019 25.91 26.15 25.91 26.15 3,788 +0.24(+0.93%)
Sep 24, 2019 26.18 26.18 25.91 25.91 3,420 -0.10(-0.38%)
Sep 23, 2019 26.26 26.42 26.00 26.01 8,405 -0.19(-0.73%)
Sep 20, 2019 26.27 26.40 26.20 26.20 3,700 -0.17(-0.64%)
Sep 19, 2019 26.30 26.37 26.30 26.37 2,081 +0.09(+0.34%)
Sep 18, 2019 26.04 26.49 26.04 26.28 6,971 +0.26(+1.00%)
Sep 17, 2019 25.93 26.02 25.93 26.02 1,030 +0.04(+0.15%)
Sep 16, 2019 25.99 26.08 25.98 25.98 453 -0.11(-0.44%)
Sep 13, 2019 25.70 26.19 25.68 26.09 30,800 +0.41(+1.61%)
Sep 12, 2019 25.79 26.28 25.68 25.68 8,639 -0.22(-0.85%)
Sep 11, 2019 26.00 26.06 25.75 25.90 8,763 +0.05(+0.19%)
Sep 10, 2019 26.25 26.27 25.82 25.85 8,395 -0.42(-1.60%)
Sep 09, 2019 26.46 26.46 26.27 26.27 2,579 -0.08(-0.30%)
Sep 06, 2019 26.31 26.53 26.30 26.35 11,800 +0.16(+0.61%)
Sep 05, 2019 26.31 26.35 26.19 26.19 5,525 -0.11(-0.42%)
Sep 04, 2019 26.01 26.35 26.00 26.30 5,327 +0.30(+1.15%)
Sep 03, 2019 25.85 26.09 25.78 26.00 14,342 +0.20(+0.78%)
Aug 30, 2019 26.05 26.24 25.80 25.80 73,400 -0.37(-1.41%)
Aug 29, 2019 26.15 26.61 26.15 26.17 11,859 -0.33(-1.25%)
Aug 28, 2019 26.60 26.60 26.37 26.50 2,682 +0.25(+0.95%)
Aug 27, 2019 26.10 26.43 26.10 26.25 5,890 -0.35(-1.32%)
Aug 26, 2019 26.68 26.68 25.67 26.60 3,556 +0.19(+0.72%)
Aug 23, 2019 26.66 26.70 26.41 26.41 1,200 -0.08(-0.30%)
Aug 22, 2019 25.66 26.85 25.66 26.49 2,964 -0.13(-0.49%)
Aug 21, 2019 26.59 26.81 26.59 26.62 699 +0.01(+0.04%)
Aug 20, 2019 26.48 26.66 26.48 26.61 1,481 +0.20(+0.76%)
Aug 19, 2019 26.50 26.50 26.35 26.41 3,094 +0.13(+0.49%)
Aug 16, 2019 26.20 26.28 26.20 26.28 1,200 -0.36(-1.35%)
Aug 15, 2019 26.84 26.84 26.49 26.64 2,724 +0.24(+0.91%)
Aug 14, 2019 26.50 26.57 26.40 26.40 3,371 -0.17(-0.64%)
Aug 13, 2019 26.45 26.70 26.45 26.57 2,066 +0.19(+0.72%)
Aug 12, 2019 26.11 26.58 26.11 26.38 4,670 -0.36(-1.35%)
Aug 09, 2019 26.74 26.74 26.74 26.74 600 -0.11(-0.39%)
Aug 08, 2019 26.62 26.85 26.62 26.84 4,393 +0.16(+0.62%)
Aug 07, 2019 26.68 26.68 26.68 26.68 129 -0.15(-0.56%)
Aug 06, 2019 26.55 26.84 26.55 26.83 3,063 +0.22(+0.83%)
Aug 05, 2019 26.60 26.71 26.60 26.61 4,793 -0.24(-0.89%)
Aug 02, 2019 26.85 26.90 26.61 26.85 5,700 -0.05(-0.19%)
Aug 01, 2019 26.37 26.90 26.37 26.90 18,624 +0.46(+1.74%)
Jul 31, 2019 26.32 26.44 26.00 26.44 17,678 +0.14(+0.53%)
Jul 30, 2019 26.09 26.45 26.09 26.30 3,519 +0.03(+0.11%)
Jul 29, 2019 26.03 26.30 25.93 26.27 4,034 +0.26(+1.00%)
Jul 26, 2019 25.66 26.35 25.66 26.01 8,500 +0.35(+1.36%)
Jul 25, 2019 25.76 25.99 25.66 25.66 15,851 -0.08(-0.31%)
Jul 24, 2019 25.66 25.78 25.66 25.74 5,645 +0.05(+0.19%)
Jul 23, 2019 25.68 25.81 25.56 25.69 11,630 +0.00(+0.00%)
Jul 22, 2019 25.75 26.01 25.68 25.69 10,061 -0.07(-0.27%)
Jul 19, 2019 25.75 26.00 25.75 25.76 4,100 -0.03(-0.12%)
Jul 18, 2019 25.59 26.32 25.56 25.79 26,051 +0.17(+0.66%)
Jul 17, 2019 25.62 25.62 25.62 25.62 1,213 +0.02(+0.08%)
Jul 16, 2019 26.34 26.34 25.59 25.60 7,350 +0.11(+0.43%)
Jul 15, 2019 25.29 25.49 25.29 25.49 5,876 +0.13(+0.50%)
Jul 12, 2019 25.30 25.36 25.30 25.36 1,900 +0.02(+0.09%)
Jul 11, 2019 25.26 25.42 25.25 25.34 4,532 +0.02(+0.08%)
Jul 10, 2019 25.36 25.49 25.26 25.32 5,489 -0.10(-0.39%)
Jul 09, 2019 25.34 25.42 25.33 25.42 4,571 +0.22(+0.88%)
Jul 08, 2019 25.45 25.45 25.12 25.20 2,325 -0.20(-0.79%)
Jul 05, 2019 25.20 25.46 25.20 25.40 2,600 -0.12(-0.47%)
Jul 03, 2019 25.18 25.52 25.15 25.52 7,700 +0.29(+1.15%)
Jul 02, 2019 25.05 25.29 25.02 25.23 11,827 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.