Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adara Acquisition Corp Cl A (NQ: ADRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 31.08 31.08 31.08 90 +0.00(+0.00%)
Sep 27, 2019 31.08 31.08 31.08 31.08 201 +0.14(+0.45%)
Sep 26, 2019 30.94 30.94 30.94 32 +0.00(+0.00%)
Sep 25, 2019 30.83 30.94 30.83 30.94 1,042 +0.26(+0.84%)
Sep 24, 2019 30.69 30.69 30.69 30.69 101 -0.38(-1.22%)
Sep 23, 2019 31.07 31.07 31.06 31.06 828 +0.02(+0.06%)
Sep 20, 2019 31.04 31.04 31.04 31.04 304 -0.07(-0.23%)
Sep 19, 2019 31.12 31.12 31.12 31.12 370 -0.02(-0.06%)
Sep 18, 2019 31.14 31.14 31.14 50 +0.00(+0.00%)
Sep 17, 2019 31.14 31.14 31.14 31.14 773 +0.07(+0.22%)
Sep 16, 2019 31.09 31.09 31.07 31.07 204 -0.03(-0.11%)
Sep 13, 2019 31.10 31.10 31.10 10 +0.00(+0.00%)
Sep 12, 2019 31.10 31.10 31.10 31.10 475 +0.10(+0.33%)
Sep 11, 2019 30.77 31.00 30.77 31.00 509 +0.48(+1.58%)
Sep 10, 2019 30.49 30.52 30.49 30.52 614 +0.06(+0.20%)
Sep 09, 2019 30.45 30.45 30.45 30.45 414 +0.22(+0.74%)
Sep 06, 2019 30.27 30.27 30.23 30.23 609 -0.07(-0.22%)
Sep 05, 2019 30.28 30.30 30.28 30.30 426 +0.35(+1.17%)
Sep 04, 2019 29.94 29.95 29.94 29.95 509 +0.38(+1.28%)
Sep 03, 2019 29.57 29.57 29.57 29.57 199 -0.05(-0.17%)
Aug 30, 2019 29.60 29.62 29.60 29.62 507 +0.10(+0.33%)
Aug 29, 2019 29.51 29.52 29.51 29.52 721 +0.72(+2.50%)
Aug 28, 2019 28.80 28.80 28.80 36 +0.00(+0.00%)
Aug 27, 2019 28.80 28.80 28.80 60 +0.00(+0.00%)
Aug 26, 2019 28.80 28.80 28.80 60 +0.00(+0.00%)
Aug 23, 2019 28.80 28.80 28.80 28.80 812 -0.39(-1.32%)
Aug 22, 2019 29.42 29.42 29.19 29.19 760 -0.50(-1.69%)
Aug 21, 2019 29.69 29.69 29.69 29.69 306 +0.10(+0.33%)
Aug 20, 2019 29.59 29.59 29.59 42 +0.00(+0.00%)
Aug 19, 2019 29.59 29.59 29.59 29.59 279 +0.21(+0.71%)
Aug 16, 2019 29.24 29.38 29.24 29.38 1,320 +0.49(+1.70%)
Aug 15, 2019 28.89 28.89 28.89 28.89 287 +0.32(+1.14%)
Aug 14, 2019 28.53 28.57 28.53 28.57 1,269 -0.77(-2.63%)
Aug 13, 2019 28.90 29.38 28.90 29.34 508 +0.38(+1.30%)
Aug 12, 2019 28.96 28.96 28.96 28.96 232 -0.24(-0.81%)
Aug 09, 2019 29.14 29.20 29.14 29.20 711 +0.34(+1.19%)
Aug 08, 2019 28.85 28.85 28.85 22 +0.00(+0.00%)
Aug 07, 2019 28.85 28.85 28.85 111 +0.00(+0.00%)
Aug 06, 2019 28.85 28.85 28.85 28.85 211 -0.16(-0.54%)
Aug 05, 2019 29.01 29.01 29.01 29.01 372 -0.84(-2.80%)
Aug 02, 2019 29.85 29.85 29.85 192 +0.00(+0.00%)
Aug 01, 2019 30.42 30.62 29.85 29.85 3,509 -0.39(-1.30%)
Jul 31, 2019 30.24 30.24 30.24 30.24 275 -0.16(-0.52%)
Jul 30, 2019 30.53 30.53 30.40 30.40 571 -0.23(-0.76%)
Jul 29, 2019 30.63 30.67 30.63 30.63 3,653 -0.05(-0.17%)
Jul 26, 2019 30.63 30.75 30.63 30.68 812 -0.01(-0.03%)
Jul 25, 2019 30.92 30.92 30.69 30.69 801 -0.32(-1.02%)
Jul 24, 2019 31.16 31.16 31.01 31.01 509 +0.00(+0.00%)
Jul 23, 2019 31.00 31.01 31.00 31.01 495 +0.10(+0.32%)
Jul 22, 2019 30.91 30.91 30.91 114 +0.00(+0.00%)
Jul 19, 2019 31.01 31.01 30.83 30.91 812 +0.24(+0.77%)
Jul 18, 2019 30.72 30.72 30.54 30.67 1,746 -0.09(-0.29%)
Jul 17, 2019 30.74 30.76 30.74 30.76 3,599 -0.02(-0.06%)
Jul 16, 2019 30.80 30.80 30.78 30.78 206 -0.05(-0.17%)
Jul 15, 2019 30.79 30.84 30.79 30.83 1,169 +0.29(+0.95%)
Jul 12, 2019 30.55 30.55 30.53 30.54 3,250 +0.08(+0.26%)
Jul 11, 2019 30.46 30.46 30.43 30.46 525 +0.01(+0.03%)
Jul 10, 2019 30.46 30.46 30.46 30.46 325 -0.22(-0.71%)
Jul 09, 2019 30.67 30.67 30.67 86 +0.00(+0.00%)
Jul 08, 2019 30.67 30.67 30.67 115 +0.00(+0.00%)
Jul 05, 2019 30.67 30.67 30.67 30.67 203 -0.14(-0.45%)
Jul 03, 2019 30.81 30.81 30.81 2 +0.00(+0.00%)
Jul 02, 2019 30.79 30.81 30.79 30.81 371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.