Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 91.01 96.67 88.02 94.10 0 +0.25(+0.27%)
Sep 28, 2023 97.43 98.07 93.26 93.85 0 -3.21(-3.31%)
Sep 27, 2023 100.51 104.51 96.56 97.06 0 -5.93(-5.76%)
Sep 26, 2023 94.07 105.40 93.12 102.99 0 +11.27(+12.29%)
Sep 25, 2023 94.30 92.99 91.23 91.72 0 +1.18(+1.30%)
Sep 22, 2023 93.78 93.78 88.05 90.54 0 -3.76(-3.99%)
Sep 21, 2023 90.70 94.55 88.82 94.30 0 +6.20(+7.04%)
Sep 20, 2023 83.36 88.57 82.62 88.10 0 +4.50(+5.38%)
Sep 19, 2023 85.28 86.47 81.74 83.60 0 -1.17(-1.38%)
Sep 18, 2023 88.29 89.13 83.82 84.77 0 -0.07(-0.08%)
Sep 15, 2023 82.49 85.83 82.39 84.84 0 +2.31(+2.80%)
Sep 14, 2023 83.53 84.65 82.49 82.53 0 -2.43(-2.86%)
Sep 13, 2023 86.40 86.56 84.83 84.96 0 -0.65(-0.76%)
Sep 12, 2023 85.85 86.94 84.52 85.61 0 +0.47(+0.55%)
Sep 11, 2023 86.38 88.04 84.90 85.14 0 -0.13(-0.15%)
Sep 08, 2023 87.30 87.30 84.41 85.27 0 -2.33(-2.66%)
Sep 07, 2023 91.19 92.96 87.08 87.60 0 -0.25(-0.28%)
Sep 06, 2023 87.08 89.95 86.68 87.85 0 +1.48(+1.71%)
Sep 05, 2023 87.71 88.49 85.46 86.37 0 +3.72(+4.50%)
Sep 01, 2023 82.65 82.65 82.65 82.65 0 +1.80(+2.23%)
Aug 31, 2023 78.99 81.71 78.25 80.85 0 +2.22(+2.82%)
Aug 30, 2023 78.83 79.97 77.95 78.63 0 -0.45(-0.57%)
Aug 29, 2023 82.04 82.17 78.52 79.08 0 -3.15(-3.83%)
Aug 28, 2023 85.36 85.36 82.23 82.23 0 -2.09(-2.48%)
Aug 25, 2023 90.54 93.10 83.05 84.32 0 -7.64(-8.31%)
Aug 24, 2023 88.73 92.50 88.02 91.96 0 +2.97(+3.34%)
Aug 23, 2023 91.79 92.23 88.65 88.99 0 -3.63(-3.92%)
Aug 22, 2023 93.66 96.14 92.03 92.62 0 -2.62(-2.75%)
Aug 21, 2023 98.75 98.91 94.55 95.24 0 -2.04(-2.10%)
Aug 18, 2023 109.47 109.47 96.67 97.28 0 -9.46(-8.86%)
Aug 17, 2023 103.53 109.40 102.19 106.74 0 +2.18(+2.08%)
Aug 16, 2023 102.47 104.99 100.02 104.56 0 +1.27(+1.23%)
Aug 15, 2023 98.40 103.41 98.05 103.29 0 +7.96(+8.35%)
Aug 14, 2023 100.26 101.21 93.57 95.33 0 -1.35(-1.40%)
Aug 11, 2023 101.57 103.57 96.52 96.68 0 -3.14(-3.15%)
Aug 10, 2023 92.85 104.72 90.01 99.82 0 +2.52(+2.59%)
Aug 09, 2023 100.05 106.52 96.48 97.30 0 +2.39(+2.52%)
Aug 08, 2023 97.80 105.13 94.91 94.91 0 +1.98(+2.13%)
Aug 07, 2023 99.68 100.02 92.84 92.93 0 -6.70(-6.72%)
Aug 04, 2023 91.37 102.00 89.12 99.63 0 +5.50(+5.84%)
Aug 03, 2023 101.02 102.24 93.99 94.13 0 -1.98(-2.06%)
Aug 02, 2023 93.14 101.50 92.92 96.11 0 +8.56(+9.78%)
Aug 01, 2023 89.11 89.19 86.86 87.55 0 +0.87(+1.00%)
Jul 31, 2023 88.67 88.67 86.53 86.68 0 -0.70(-0.80%)
Jul 28, 2023 88.27 88.66 85.43 87.38 0 -6.65(-7.07%)
Jul 27, 2023 82.90 97.29 82.81 94.03 0 +8.65(+10.13%)
Jul 26, 2023 90.50 90.52 85.25 85.38 0 -4.59(-5.10%)
Jul 25, 2023 92.37 92.62 89.32 89.97 0 -1.77(-1.93%)
Jul 24, 2023 94.55 95.00 91.61 91.74 0 -1.62(-1.74%)
Jul 21, 2023 93.17 94.05 92.23 93.36 0 -0.73(-0.78%)
Jul 20, 2023 93.06 94.38 90.45 94.09 0 +0.52(+0.56%)
Jul 19, 2023 91.86 93.58 91.43 93.57 0 +0.55(+0.59%)
Jul 18, 2023 96.17 97.08 92.29 93.02 0 -2.93(-3.05%)
Jul 17, 2023 96.60 96.60 93.63 95.95 0 +1.06(+1.12%)
Jul 14, 2023 96.21 98.05 94.80 94.89 0 -1.49(-1.55%)
Jul 13, 2023 94.55 97.70 94.23 96.38 0 +0.15(+0.16%)
Jul 12, 2023 94.53 97.33 91.33 96.23 0 +1.02(+1.07%)
Jul 11, 2023 94.97 95.88 93.96 95.21 0 -0.12(-0.13%)
Jul 10, 2023 95.60 97.30 94.74 95.33 0 +0.84(+0.89%)
Jul 07, 2023 97.59 97.83 92.23 94.49 0 -0.86(-0.90%)
Jul 06, 2023 93.75 104.75 93.74 95.35 0 +7.59(+8.65%)
Jul 05, 2023 88.70 88.84 86.94 87.76 0 +3.59(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.