Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 97.80 101.96 96.19 101.58 0 +4.65(+4.80%)
Sep 29, 2020 102.48 102.48 96.68 96.93 0 -4.92(-4.83%)
Sep 28, 2020 102.73 103.48 101.56 101.85 0 +2.21(+2.22%)
Sep 25, 2020 102.46 104.23 98.68 99.64 0 -2.62(-2.56%)
Sep 24, 2020 108.33 109.86 100.66 102.26 0 -5.09(-4.74%)
Sep 23, 2020 103.40 109.82 102.59 107.35 0 +2.66(+2.54%)
Sep 22, 2020 108.35 108.96 103.12 104.69 0 -4.05(-3.72%)
Sep 21, 2020 109.27 117.36 107.68 108.74 0 +7.55(+7.46%)
Sep 18, 2020 100.05 106.38 98.02 101.19 0 +0.82(+0.82%)
Sep 17, 2020 109.51 109.51 100.18 100.37 0 -3.11(-3.01%)
Sep 16, 2020 109.77 110.17 101.89 103.48 0 -5.49(-5.04%)
Sep 15, 2020 108.91 110.61 107.98 108.97 0 -2.30(-2.07%)
Sep 14, 2020 114.51 114.75 109.03 111.27 0 -2.68(-2.35%)
Sep 11, 2020 116.50 121.16 112.23 113.95 0 -6.63(-5.50%)
Sep 10, 2020 120.56 122.83 117.97 120.58 0 -0.96(-0.79%)
Sep 09, 2020 127.21 127.61 116.70 121.54 0 -2.02(-1.63%)
Sep 08, 2020 130.86 130.86 120.56 123.56 0 +1.42(+1.16%)
Sep 04, 2020 122.14 122.14 122.14 122.14 0 -10.77(-8.10%)
Sep 03, 2020 121.31 137.49 117.87 132.91 0 +10.90(+8.93%)
Sep 02, 2020 119.68 122.09 117.96 122.01 0 +1.91(+1.59%)
Sep 01, 2020 118.67 120.50 116.95 120.10 0 +1.09(+0.92%)
Aug 31, 2020 115.02 119.66 111.03 119.01 0 +7.45(+6.68%)
Aug 28, 2020 115.35 124.82 109.22 111.56 0 -3.18(-2.77%)
Aug 27, 2020 104.14 122.89 102.71 114.74 0 +8.94(+8.45%)
Aug 26, 2020 103.68 106.62 100.49 105.80 0 +1.92(+1.85%)
Aug 25, 2020 108.31 110.28 103.60 103.88 0 -4.37(-4.04%)
Aug 24, 2020 108.76 111.10 107.44 108.25 0 -3.00(-2.70%)
Aug 21, 2020 114.50 115.44 110.64 111.25 0 -1.74(-1.54%)
Aug 20, 2020 117.70 117.70 112.65 112.99 0 -1.73(-1.51%)
Aug 19, 2020 111.28 115.26 110.46 114.72 0 +2.13(+1.89%)
Aug 18, 2020 109.35 113.53 108.47 112.59 0 +2.24(+2.03%)
Aug 17, 2020 111.82 112.30 109.45 110.35 0 -4.00(-3.50%)
Aug 14, 2020 115.56 116.49 113.82 114.35 0 -0.83(-0.72%)
Aug 13, 2020 115.14 117.13 112.06 115.18 0 -0.55(-0.48%)
Aug 12, 2020 117.57 119.29 114.67 115.73 0 -2.61(-2.21%)
Aug 11, 2020 107.09 121.59 107.09 118.34 0 +7.21(+6.49%)
Aug 10, 2020 110.45 113.28 109.13 111.13 0 +2.95(+2.73%)
Aug 07, 2020 107.62 110.00 105.15 108.18 0 +2.34(+2.21%)
Aug 06, 2020 106.06 106.83 105.17 105.84 0 +0.17(+0.16%)
Aug 05, 2020 107.78 108.11 105.04 105.67 0 -3.33(-3.06%)
Aug 04, 2020 111.19 111.40 108.45 109.00 0 -2.02(-1.82%)
Aug 03, 2020 113.40 113.94 110.70 111.02 0 -1.02(-0.91%)
Jul 31, 2020 110.56 116.83 110.44 112.04 0 -0.12(-0.11%)
Jul 30, 2020 115.92 121.33 112.02 112.16 0 +1.21(+1.09%)
Jul 29, 2020 112.71 112.94 110.67 110.95 0 -2.93(-2.57%)
Jul 28, 2020 113.07 114.25 110.30 113.88 0 +1.17(+1.04%)
Jul 27, 2020 117.30 117.39 112.33 112.71 0 -4.51(-3.85%)
Jul 24, 2020 119.74 121.32 116.79 117.22 0 +0.52(+0.45%)
Jul 23, 2020 116.70 116.70 116.70 116.70 0 +3.86(+3.42%)
Jul 22, 2020 116.08 116.13 112.84 112.84 0 -2.62(-2.27%)
Jul 21, 2020 110.40 116.48 109.76 115.46 0 +2.95(+2.62%)
Jul 20, 2020 118.06 118.83 112.12 112.51 0 -5.46(-4.63%)
Jul 17, 2020 113.69 118.43 113.38 117.97 0 +2.35(+2.03%)
Jul 16, 2020 115.27 116.21 113.67 115.62 0 +1.91(+1.68%)
Jul 15, 2020 112.94 117.33 112.84 113.71 0 +0.96(+0.85%)
Jul 14, 2020 122.65 124.64 112.33 112.75 0 -10.55(-8.56%)
Jul 13, 2020 111.84 124.24 111.54 123.30 0 +13.59(+12.39%)
Jul 10, 2020 115.11 116.22 109.10 109.71 0 -5.40(-4.69%)
Jul 09, 2020 112.48 119.50 112.48 115.11 0 +1.77(+1.56%)
Jul 08, 2020 116.50 118.41 112.76 113.34 0 -4.78(-4.05%)
Jul 07, 2020 117.35 118.33 112.75 118.12 0 +1.55(+1.33%)
Jul 06, 2020 115.00 118.19 114.27 116.57 0 +1.10(+0.95%)
Jul 02, 2020 115.47 115.47 115.47 115.47 0 -5.36(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.