Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 103.45 103.45 97.62 97.62 0 -5.58(-5.41%)
Sep 27, 2019 100.04 106.01 97.58 103.20 0 +2.89(+2.88%)
Sep 26, 2019 100.37 102.25 98.70 100.31 0 +0.63(+0.63%)
Sep 25, 2019 104.78 107.17 99.33 99.68 0 -5.28(-5.03%)
Sep 24, 2019 96.31 108.38 95.90 104.96 0 +7.36(+7.54%)
Sep 23, 2019 101.04 101.04 97.56 97.60 0 -3.43(-3.40%)
Sep 20, 2019 96.62 102.30 95.43 101.03 0 +3.73(+3.83%)
Sep 19, 2019 99.15 99.15 96.19 97.30 0 -1.79(-1.81%)
Sep 18, 2019 102.22 105.68 98.76 99.09 0 -2.58(-2.54%)
Sep 17, 2019 101.86 102.65 100.51 101.67 0 -0.06(-0.06%)
Sep 16, 2019 99.51 102.22 98.94 101.73 0 +2.80(+2.83%)
Sep 13, 2019 94.86 100.53 93.91 98.93 0 +2.99(+3.12%)
Sep 12, 2019 96.33 97.51 93.83 95.94 0 -1.85(-1.89%)
Sep 11, 2019 98.98 98.98 95.61 97.79 0 +3.67(+3.90%)
Sep 10, 2019 95.65 97.00 93.64 94.12 0 -0.38(-0.40%)
Sep 09, 2019 94.48 96.41 92.14 94.50 0 +0.10(+0.11%)
Sep 06, 2019 94.90 98.05 94.26 94.40 0 -1.11(-1.16%)
Sep 05, 2019 97.35 97.35 94.11 95.51 0 -1.79(-1.84%)
Sep 04, 2019 99.51 99.80 96.68 97.30 0 -4.89(-4.79%)
Sep 03, 2019 102.48 106.14 102.03 102.19 0 -0.47(-0.46%)
Aug 30, 2019 102.66 102.66 102.66 102.66 0 +2.86(+2.87%)
Aug 29, 2019 101.41 102.84 99.31 99.80 0 -4.15(-3.99%)
Aug 28, 2019 107.28 108.42 103.36 103.95 0 -2.54(-2.39%)
Aug 27, 2019 106.71 107.95 103.14 106.49 0 +0.22(+0.21%)
Aug 26, 2019 110.24 112.37 105.97 106.27 0 -5.10(-4.58%)
Aug 23, 2019 104.03 115.27 99.10 111.37 0 +10.43(+10.33%)
Aug 22, 2019 97.83 102.60 97.70 100.94 0 +2.91(+2.97%)
Aug 21, 2019 100.77 101.06 97.62 98.03 0 -6.74(-6.43%)
Aug 20, 2019 102.30 105.10 100.04 104.77 0 +3.55(+3.51%)
Aug 19, 2019 106.33 106.41 100.26 101.22 0 -9.10(-8.25%)
Aug 16, 2019 112.26 112.42 107.63 110.32 0 -1.94(-1.73%)
Aug 15, 2019 112.75 117.35 111.48 112.26 0 -1.73(-1.52%)
Aug 14, 2019 111.11 116.36 107.80 113.99 0 +11.78(+11.53%)
Aug 13, 2019 109.47 109.47 99.86 102.21 0 -8.10(-7.34%)
Aug 12, 2019 103.52 110.36 103.07 110.31 0 +8.79(+8.66%)
Aug 09, 2019 98.66 104.78 98.36 101.52 0 +2.86(+2.90%)
Aug 08, 2019 102.01 102.31 98.11 98.66 0 -5.61(-5.38%)
Aug 07, 2019 111.46 113.35 103.32 104.27 0 -3.18(-2.96%)
Aug 06, 2019 106.34 111.03 104.90 107.45 0 -4.72(-4.21%)
Aug 05, 2019 110.37 114.96 110.01 112.17 0 +9.48(+9.23%)
Aug 02, 2019 104.13 111.96 102.55 102.69 0 -2.78(-2.64%)
Aug 01, 2019 95.49 111.33 90.47 105.47 0 +9.19(+9.55%)
Jul 31, 2019 91.85 98.68 86.96 96.28 0 +4.70(+5.13%)
Jul 30, 2019 90.70 91.85 87.71 91.58 0 +3.42(+3.88%)
Jul 29, 2019 85.30 88.17 84.39 88.16 0 +5.05(+6.08%)
Jul 26, 2019 82.75 83.74 79.71 83.11 0 -1.19(-1.41%)
Jul 25, 2019 84.55 89.72 83.45 84.30 0 +0.41(+0.49%)
Jul 24, 2019 80.20 84.14 77.05 83.89 0 +4.90(+6.20%)
Jul 23, 2019 80.36 82.13 78.72 78.99 0 -2.23(-2.75%)
Jul 22, 2019 86.77 87.23 81.09 81.22 0 -5.55(-6.40%)
Jul 19, 2019 84.04 86.98 82.95 86.77 0 +2.73(+3.25%)
Jul 18, 2019 90.35 90.35 83.80 84.04 0 -6.31(-6.98%)
Jul 17, 2019 87.10 90.35 85.99 90.35 0 +2.10(+2.38%)
Jul 16, 2019 85.77 89.11 84.66 88.25 0 +2.05(+2.38%)
Jul 15, 2019 86.86 87.98 85.42 86.20 0 +0.06(+0.07%)
Jul 12, 2019 86.37 88.54 85.88 86.14 0 -2.06(-2.34%)
Jul 11, 2019 85.18 89.63 84.77 88.20 0 +2.23(+2.59%)
Jul 10, 2019 82.26 86.00 82.26 85.97 0 +3.66(+4.45%)
Jul 09, 2019 85.57 85.68 81.63 82.31 0 -1.35(-1.61%)
Jul 08, 2019 83.95 84.38 81.67 83.66 0 +3.88(+4.86%)
Jul 05, 2019 82.40 85.60 79.19 79.78 0 -0.26(-0.32%)
Jul 03, 2019 80.04 80.04 80.04 80.04 0 +1.82(+2.33%)
Jul 02, 2019 78.76 79.22 75.37 78.22 0 -1.36(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.