Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1044 1050 1039 1043 0 -4.75(-0.45%)
Sep 29, 2016 1049 1055 1043 1047 0 -3.19(-0.30%)
Sep 28, 2016 1050 1055 1043 1051 0 -4.49(-0.43%)
Sep 27, 2016 1051 1058 1047 1055 0 +5.58(+0.53%)
Sep 26, 2016 1053 1056 1048 1049 0 -6.98(-0.66%)
Sep 23, 2016 1055 1061 1050 1056 0 -4.13(-0.39%)
Sep 22, 2016 1058 1064 1055 1061 0 +9.86(+0.94%)
Sep 21, 2016 1040 1052 1037 1051 0 +20.81(+2.02%)
Sep 20, 2016 1035 1039 1028 1030 0 +3.47(+0.34%)
Sep 19, 2016 1033 1035 1024 1026 0 -2.17(-0.21%)
Sep 16, 2016 1031 1033 1024 1029 0 -7.11(-0.69%)
Sep 15, 2016 1028 1039 1022 1036 0 +5.49(+0.53%)
Sep 14, 2016 1031 1036 1027 1030 0 +0.13(+0.01%)
Sep 13, 2016 1041 1042 1025 1030 0 -23.29(-2.21%)
Sep 12, 2016 1035 1056 1033 1053 0 +11.59(+1.11%)
Sep 09, 2016 1062 1065 1040 1042 0 -23.87(-2.24%)
Sep 08, 2016 1066 1070 1062 1066 0 +3.37(+0.32%)
Sep 07, 2016 1064 1067 1058 1062 0 -0.61(-0.06%)
Sep 06, 2016 1059 1067 1053 1063 0 +5.84(+0.55%)
Sep 02, 2016 1057 1057 1057 1057 0 +8.56(+0.82%)
Sep 01, 2016 1045 1051 1042 1049 0 +4.54(+0.43%)
Aug 31, 2016 1044 1047 1039 1044 0 -3.97(-0.38%)
Aug 30, 2016 1051 1054 1043 1048 0 -9.48(-0.90%)
Aug 29, 2016 1054 1060 1051 1057 0 +8.10(+0.77%)
Aug 26, 2016 1061 1066 1046 1049 0 -11.60(-1.09%)
Aug 25, 2016 1057 1063 1054 1061 0 +3.02(+0.29%)
Aug 24, 2016 1059 1063 1053 1058 0 -5.27(-0.50%)
Aug 23, 2016 1064 1070 1058 1063 0 +3.79(+0.36%)
Aug 22, 2016 1058 1061 1052 1059 0 -0.73(-0.07%)
Aug 19, 2016 1064 1065 1055 1060 0 -10.10(-0.94%)
Aug 18, 2016 1069 1074 1063 1070 0 +1.01(+0.09%)
Aug 17, 2016 1071 1074 1058 1069 0 -2.04(-0.19%)
Aug 16, 2016 1083 1085 1070 1071 0 -13.42(-1.24%)
Aug 15, 2016 1085 1090 1083 1085 0 +5.73(+0.53%)
Aug 12, 2016 1082 1084 1077 1079 0 -0.27(-0.03%)
Aug 11, 2016 1076 1082 1072 1079 0 +10.91(+1.02%)
Aug 10, 2016 1070 1075 1065 1068 0 +1.43(+0.13%)
Aug 09, 2016 1062 1068 1060 1067 0 +6.98(+0.66%)
Aug 08, 2016 1061 1064 1056 1060 0 -2.43(-0.23%)
Aug 05, 2016 1062 1065 1056 1062 0 +0.72(+0.07%)
Aug 04, 2016 1062 1064 1057 1062 0 -2.85(-0.27%)
Aug 03, 2016 1063 1067 1058 1064 0 -3.82(-0.36%)
Aug 02, 2016 1072 1075 1062 1068 0 -2.43(-0.23%)
Aug 01, 2016 1077 1082 1068 1071 0 -1.08(-0.10%)
Jul 29, 2016 1063 1075 1061 1072 0 +13.80(+1.30%)
Jul 28, 2016 1059 1061 1051 1058 0 -4.82(-0.45%)
Jul 27, 2016 1061 1067 1053 1063 0 +2.59(+0.24%)
Jul 26, 2016 1067 1073 1057 1060 0 -4.30(-0.40%)
Jul 25, 2016 1062 1066 1056 1065 0 -1.98(-0.19%)
Jul 22, 2016 1061 1071 1057 1066 0 +9.87(+0.93%)
Jul 21, 2016 1057 1062 1052 1057 0 +3.62(+0.34%)
Jul 20, 2016 1053 1055 1048 1053 0 +6.08(+0.58%)
Jul 19, 2016 1050 1052 1044 1047 0 -7.87(-0.75%)
Jul 18, 2016 1058 1062 1050 1055 0 -2.77(-0.26%)
Jul 15, 2016 1061 1062 1054 1058 0 -2.25(-0.21%)
Jul 14, 2016 1055 1064 1055 1060 0 +5.77(+0.55%)
Jul 13, 2016 1048 1058 1045 1054 0 +3.57(+0.34%)
Jul 12, 2016 1052 1058 1047 1050 0 +2.28(+0.22%)
Jul 11, 2016 1046 1051 1041 1048 0 +3.34(+0.32%)
Jul 08, 2016 1045 1047 1037 1045 0 +8.69(+0.84%)
Jul 07, 2016 1044 1047 1032 1036 0 -9.48(-0.91%)
Jul 06, 2016 1046 1046 1046 1046 0 -4.59(-0.44%)
Jul 05, 2016 1053 1060 1048 1050 0 -4.48(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.