Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 858.26 909.50 899.39 903.39 0 -8.35(-0.92%)
Sep 27, 2012 911.19 915.81 906.37 911.75 0 +6.67(+0.74%)
Sep 26, 2012 907.03 910.81 901.64 905.07 0 -6.48(-0.71%)
Sep 25, 2012 918.97 923.04 910.89 911.55 0 -6.51(-0.71%)
Sep 24, 2012 916.82 921.62 913.40 918.06 0 +3.15(+0.34%)
Sep 21, 2012 916.53 923.33 912.98 914.90 0 +5.53(+0.61%)
Sep 20, 2012 906.99 913.73 903.62 909.37 0 -3.26(-0.36%)
Sep 19, 2012 907.42 916.00 905.58 912.63 0 +7.36(+0.81%)
Sep 18, 2012 903.51 908.12 899.19 905.27 0 +2.48(+0.28%)
Sep 17, 2012 899.48 905.86 896.20 902.79 0 -1.68(-0.19%)
Sep 14, 2012 912.00 915.84 900.19 904.46 0 -7.05(-0.77%)
Sep 13, 2012 901.35 914.41 897.93 911.51 0 +8.87(+0.98%)
Sep 12, 2012 902.06 908.55 896.66 902.64 0 +5.21(+0.58%)
Sep 11, 2012 842.84 902.04 891.97 897.43 0 +6.71(+0.75%)
Sep 10, 2012 891.20 896.97 887.02 890.72 0 -2.67(-0.30%)
Sep 07, 2012 893.91 896.90 886.41 893.39 0 +4.15(+0.47%)
Sep 06, 2012 882.99 892.41 879.90 889.23 0 +12.25(+1.40%)
Sep 05, 2012 826.47 882.11 872.90 876.99 0 -0.55(-0.06%)
Sep 04, 2012 824.62 881.12 871.32 877.54 0 +0.22(+0.02%)
Aug 31, 2012 877.32 877.32 877.32 0 +2.35(+0.27%)
Aug 30, 2012 877.39 879.86 871.65 874.97 0 -6.88(-0.78%)
Aug 29, 2012 879.92 885.62 877.94 881.85 0 +1.47(+0.17%)
Aug 27, 2012 882.74 885.40 877.63 880.38 0 -0.51(-0.06%)
Aug 24, 2012 871.48 884.05 870.00 880.89 0 +6.52(+0.75%)
Aug 23, 2012 877.25 880.49 869.73 874.37 0 -1.49(-0.17%)
Aug 22, 2012 876.58 881.01 871.77 875.86 0 -1.46(-0.17%)
Aug 21, 2012 884.83 887.09 875.96 877.31 0 -3.49(-0.40%)
Aug 20, 2012 881.63 885.45 876.80 880.80 0 -5.11(-0.58%)
Aug 17, 2012 889.46 890.67 880.67 885.91 0 -5.66(-0.63%)
Aug 16, 2012 897.54 902.14 882.95 891.56 0 -16.75(-1.84%)
Aug 15, 2012 906.24 911.18 902.56 908.32 0 -0.86(-0.09%)
Aug 14, 2012 911.88 913.91 906.54 909.18 0 +4.95(+0.55%)
Aug 13, 2012 857.74 909.27 901.34 904.23 0 -3.29(-0.36%)
Aug 11, 2012 900.59 907.92 897.61 907.52 0 +0.00(+0.00%)
Aug 10, 2012 900.59 907.92 897.61 907.52 0 +6.02(+0.67%)
Aug 09, 2012 899.17 904.90 896.48 901.50 0 +3.46(+0.39%)
Aug 08, 2012 895.86 901.37 892.14 898.04 0 -1.29(-0.14%)
Aug 07, 2012 904.40 907.35 897.19 899.33 0 -0.99(-0.11%)
Aug 06, 2012 850.07 906.81 897.23 900.32 0 +8.58(+0.96%)
Aug 03, 2012 895.43 900.54 887.80 891.74 0 +4.80(+0.54%)
Aug 02, 2012 886.27 893.61 878.19 886.95 0 -8.88(-0.99%)
Aug 01, 2012 902.02 909.07 894.17 895.83 0 -1.93(-0.21%)
Jul 31, 2012 895.35 904.81 892.28 897.75 0 +4.81(+0.54%)
Jul 30, 2012 842.37 897.64 887.04 892.95 0 +2.43(+0.27%)
Jul 27, 2012 879.89 893.68 877.96 890.52 0 +17.04(+1.95%)
Jul 26, 2012 868.22 879.13 865.62 873.48 0 +19.32(+2.26%)
Jul 25, 2012 854.60 861.22 847.41 854.16 0 +6.21(+0.73%)
Jul 24, 2012 858.52 861.19 840.73 847.95 0 -11.62(-1.35%)
Jul 23, 2012 805.63 861.89 845.94 859.57 0 -4.46(-0.52%)
Jul 20, 2012 865.39 869.22 859.12 864.04 0 -9.57(-1.10%)
Jul 19, 2012 877.92 880.93 869.44 873.61 0 -7.67(-0.87%)
Jul 18, 2012 872.21 884.08 870.82 881.28 0 +3.45(+0.39%)
Jul 17, 2012 873.58 880.56 868.17 877.83 0 +6.68(+0.77%)
Jul 16, 2012 866.99 873.78 863.85 871.14 0 +0.74(+0.09%)
Jul 14, 2012 861.12 872.13 860.33 870.40 0 +0.00(+0.00%)
Jul 13, 2012 861.12 872.13 860.33 870.40 0 +13.22(+1.54%)
Jul 12, 2012 857.92 860.48 850.73 857.18 0 -11.54(-1.33%)
Jul 11, 2012 869.56 872.57 864.46 868.72 0 +4.73(+0.55%)
Jul 10, 2012 870.24 873.10 862.03 863.99 0 -1.50(-0.17%)
Jul 09, 2012 820.01 866.70 860.48 865.49 0 +3.88(+0.45%)
Jul 06, 2012 859.48 865.20 855.12 861.61 0 -9.01(-1.04%)
Jul 05, 2012 874.55 876.74 866.07 870.62 0 -12.12(-1.37%)
Jul 03, 2012 882.74 882.74 882.74 0 +6.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.