Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0250 301,620 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0250 166,625 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0200 0.0250 439,501 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 161,276 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 408,839 +0.00(+20.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0250 257,311 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 32,011 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0250 70,157 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0250 0.0250 191,461 -0.00(-16.67%)
Sep 16, 2022 0.0250 0.0300 0.0250 0.0300 8,260 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 67,612 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0250 0.0300 617,299 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 46,844 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0300 476,315 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0350 0.0250 0.0300 939,399 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 67,571 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0250 84,624 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 78,097 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0300 0.0250 0.0300 17,295 +0.00(+0.00%)
Aug 31, 2022 0.0250 0.0300 0.0250 0.0300 88,258 +0.00(+7.14%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0280 73,033 -0.00(-6.67%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0300 219,998 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0300 300,589 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0250 0.0300 223,813 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0300 0.0300 152,840 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 142,057 -0.01(-14.29%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0350 56,500 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0350 0.0250 0.0350 109,965 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 193,061 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0300 0.0350 494,801 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0350 0.0300 0.0350 448,900 +0.01(+16.67%)
Aug 15, 2022 0.0300 0.0350 0.0300 0.0300 91,504 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0300 0.0300 91,482 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0300 0.0300 184,179 -0.01(-14.29%)
Aug 10, 2022 0.0300 0.0350 0.0300 0.0350 182,365 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0350 0.0300 0.0350 105,409 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0350 383,499 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0350 84,495 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0350 0.0250 0.0350 306,554 +0.01(+16.67%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0300 127,668 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0350 0.0250 0.0300 255,429 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0350 0.0300 0.0300 233,294 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0250 0.0300 449,649 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 207,002 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 391,715 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 73,158 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0350 0.0300 0.0300 170,200 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0350 439,136 +0.01(+16.67%)
Jul 19, 2022 0.0300 0.0350 0.0300 0.0300 85,825 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0300 0.0300 149,200 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 36,654 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 375,035 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0350 0.0300 0.0300 152,775 -0.01(-14.29%)
Jul 12, 2022 0.0300 0.0350 0.0300 0.0350 246,666 +0.01(+16.67%)
Jul 11, 2022 0.0350 0.0350 0.0300 0.0300 333,500 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 141,404 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 38,607 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0350 386,561 +0.01(+16.67%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0300 684,422 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.