Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0450 0.0450 0.0450 0.0450 6,534 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 67,416 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 22, 2021 0.0500 0.0500 0.0450 0.0500 58,304 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0500 0.0500 75,624 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0550 0.0450 0.0500 105,562 +0.00(+0.00%)
Sep 17, 2021 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+11.11%)
Sep 16, 2021 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 15, 2021 0.0500 0.0550 0.0500 0.0500 126,100 -0.00(-5.66%)
Sep 14, 2021 0.0500 0.0530 0.0500 0.0530 16,700 -0.01(-11.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 70,000 -0.01(-16.67%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 12,800 +0.00(+9.09%)
Sep 07, 2021 0.0550 0.0600 0.0550 0.0550 104,000 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0550 0.0550 0.0550 987 -0.00(-8.33%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0550 0.0600 114,950 +0.00(+9.09%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 66,950 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0600 0.0550 0.0550 232,000 +0.00(+10.00%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0500 397,000 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0550 152,759 +0.00(+10.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0.0500 1,020 -0.01(-16.67%)
Aug 18, 2021 0.0550 0.0600 0.0550 0.0600 243,737 +0.01(+20.00%)
Aug 17, 2021 0.0500 0.0550 0.0500 0.0500 422,700 -0.01(-16.67%)
Aug 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0600 0.0500 0.0600 434,456 +0.01(+20.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 79,010 -0.00(-9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 40,013 +0.00(+10.00%)
Aug 09, 2021 0.0500 0.0500 0.0500 0.0500 92,000 +0.01(+25.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 04, 2021 0.0500 0.0500 0.0450 0.0450 149,500 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0450 0.0450 238,333 -0.01(-18.18%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 29, 2021 0.0500 0.0500 0.0450 0.0500 286,990 +0.01(+11.11%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 134,400 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0500 0.0450 0.0450 265,400 -0.01(-10.00%)
Jul 21, 2021 0.0500 0.0550 0.0450 0.0500 340,400 -0.00(-9.09%)
Jul 20, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0550 0.0500 0.0550 721,500 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0500 0.0550 362,550 -0.00(-8.33%)
Jul 15, 2021 0.0500 0.0700 0.0500 0.0600 1,409,190 +0.01(+20.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Jul 13, 2021 0.0600 0.0650 0.0500 0.0550 1,114,370 -0.02(-21.43%)
Jul 09, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 08, 2021 0.0650 0.0700 0.0600 0.0650 105,860 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0650 0.0600 0.0650 35,212 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.