Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED
Last Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0350 0 -0.00(-12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-38.46%)
Sep 13, 2023 0.0650 0 +0.03(+62.50%)
Sep 07, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 1,500 -0.03(-38.46%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.01(+30.00%)
Aug 30, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 23, 2023 0.0500 0 +0.02(+66.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.02(-40.00%)
Aug 10, 2023 0.0500 0 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0 -0.01(-23.08%)
Aug 03, 2023 0.0650 0 +0.01(+8.33%)
Jul 25, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0 +0.01(+20.00%)
Jul 13, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-20.00%)
Jul 10, 2023 0.0550 0.0750 0.0500 0.0750 215,000 +0.02(+36.36%)
Jul 05, 2023 0.0550 0.0550 0 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.