Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0550 0.0500 0.0550 688,000 +0.00(+10.00%)
Sep 23, 2021 0.0650 0.0650 0.0500 0.0500 1,160,960 -0.01(-16.67%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2021 0.0550 0.0650 0.0550 0.0650 821,000 +0.01(+18.18%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0550 497,000 -0.00(-8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0600 0.0600 218,500 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 186,000 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+9.09%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 12, 2021 0.0500 0.0600 0.0500 0.0600 255,000 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0500 0.0550 284,471 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0550 0.0500 0.0550 369,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 29, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 25,700 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 140,000 -0.01(-6.25%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0800 261,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0750 0.0750 163,250 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.