Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 3,600 -0.00(-6.67%)
Sep 29, 2021 0.0750 0.0750 0.0750 0.0750 7,020 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 36,950 -0.01(-6.25%)
Sep 27, 2021 0.0750 0.0800 0.0750 0.0800 7,160 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 1,956 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 9,430 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0900 0.0800 0.0800 115,810 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0800 0.0750 0.0800 26,962 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0800 0.0800 10,570 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 11,330 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0800 17,754 -0.01(-11.11%)
Sep 15, 2021 0.0800 0.0900 0.0800 0.0900 44,280 +0.01(+12.50%)
Sep 14, 2021 0.0850 0.0850 0.0800 0.0800 18,418 -0.01(-5.88%)
Sep 13, 2021 0.0850 0.0850 0.0850 0.0850 2,817 -0.00(-5.56%)
Sep 09, 2021 0.0900 0.0900 0.0900 0.0900 775 +0.00(+5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 2,243 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0850 0.0850 32,372 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 3,772 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 5,287 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 2,102 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0950 0.0850 0.0850 11,420 -0.00(-5.56%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 19,081 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+5.88%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 2,093 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 8,234 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.0900 0.0850 0.0850 9,204 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 27,665 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 2,600 +0.01(+12.50%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 3,599 -0.01(-11.11%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 480 +0.01(+12.50%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 17,147 -0.01(-11.11%)
Aug 12, 2021 0.0850 0.0900 0.0850 0.0900 15,069 +0.01(+12.50%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 228 -0.01(-5.88%)
Aug 06, 2021 0.0850 0.0850 0.0850 130 +0.00(+0.00%)
Aug 04, 2021 0.0850 0.0850 0.0850 0.0850 312 +0.00(+0.00%)
Aug 03, 2021 0.0850 0.0850 0.0800 0.0850 56,291 -0.00(-5.56%)
Jul 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 26, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 4,208 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 2,051 +0.01(+5.56%)
Jul 21, 2021 0.0950 0.0950 0.0900 0.0900 5,457 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0900 0.0900 236 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 2,985 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 12,475 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 10,725 -0.01(-10.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 07, 2021 0.0950 0.0950 0.0850 0.0950 108,250 -0.01(-5.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 0.1000 20,100 -0.00(-4.76%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.