Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3050 0.3100 0.3000 0.3050 49,264 +0.01(+1.67%)
Sep 27, 2018 0.3050 0.3100 0.3000 0.3000 209,230 +0.00(+0.00%)
Sep 26, 2018 0.3050 0.3050 0.3000 0.3000 98,719 +0.00(+0.00%)
Sep 25, 2018 0.3050 0.3100 0.3000 0.3000 225,734 -0.01(-1.64%)
Sep 24, 2018 0.3050 0.3100 0.3050 0.3050 243,277 +0.01(+1.67%)
Sep 21, 2018 0.3050 0.3200 0.3000 0.3000 470,966 -0.01(-1.64%)
Sep 20, 2018 0.3050 0.3100 0.3000 0.3050 222,335 +0.00(+0.00%)
Sep 19, 2018 0.3150 0.3150 0.3050 0.3050 128,951 -0.01(-1.61%)
Sep 18, 2018 0.3100 0.3150 0.3100 0.3100 79,329 +0.00(+0.00%)
Sep 17, 2018 0.3200 0.3250 0.3100 0.3100 304,192 -0.01(-3.13%)
Sep 14, 2018 0.3200 0.3200 0.3150 0.3200 89,989 +0.01(+3.23%)
Sep 13, 2018 0.3050 0.3150 0.3050 0.3100 134,875 +0.01(+1.64%)
Sep 12, 2018 0.3050 0.3100 0.3000 0.3050 87,819 +0.00(+0.00%)
Sep 11, 2018 0.3100 0.3200 0.3050 0.3050 496,441 +0.00(+0.00%)
Sep 10, 2018 0.3250 0.3250 0.3050 0.3050 269,201 -0.01(-3.17%)
Sep 07, 2018 0.3250 0.3250 0.3100 0.3150 116,475 -0.01(-1.56%)
Sep 06, 2018 0.3300 0.3300 0.3200 0.3200 109,820 -0.01(-1.54%)
Sep 05, 2018 0.3300 0.3300 0.3200 0.3250 76,416 +0.00(+0.00%)
Sep 04, 2018 0.3250 0.3300 0.3250 0.3250 122,802 +0.00(+0.00%)
Aug 31, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 30, 2018 0.3300 0.3350 0.3300 0.3300 62,403 +0.00(+0.00%)
Aug 29, 2018 0.3350 0.3350 0.3300 0.3300 60,079 +0.00(+0.00%)
Aug 28, 2018 0.3300 0.3350 0.3200 0.3300 105,190 +0.01(+1.54%)
Aug 27, 2018 0.3400 0.3400 0.3150 0.3250 251,564 -0.01(-1.52%)
Aug 24, 2018 0.3500 0.3500 0.3300 0.3300 176,368 -0.01(-2.94%)
Aug 23, 2018 0.3450 0.3500 0.3400 0.3400 212,705 -0.00(-1.45%)
Aug 22, 2018 0.3300 0.3450 0.3250 0.3450 184,300 +0.01(+4.55%)
Aug 21, 2018 0.3200 0.3300 0.3200 0.3300 98,800 +0.01(+3.13%)
Aug 20, 2018 0.3150 0.3250 0.3150 0.3200 63,179 +0.00(+0.00%)
Aug 17, 2018 0.3250 0.3250 0.3150 0.3200 39,960 -0.01(-1.54%)
Aug 16, 2018 0.3200 0.3300 0.3100 0.3250 120,861 +0.01(+3.17%)
Aug 15, 2018 0.3200 0.3250 0.3150 0.3150 198,400 -0.01(-3.08%)
Aug 14, 2018 0.3150 0.3300 0.3150 0.3250 82,301 +0.01(+3.17%)
Aug 13, 2018 0.3150 0.3200 0.3050 0.3150 222,700 +0.00(+0.00%)
Aug 10, 2018 0.3150 0.3150 0.3100 0.3150 184,650 +0.00(+0.00%)
Aug 09, 2018 0.3350 0.3350 0.3100 0.3150 305,785 -0.02(-4.55%)
Aug 08, 2018 0.3300 0.3350 0.3200 0.3300 281,053 +0.00(+0.00%)
Aug 07, 2018 0.3400 0.3450 0.3250 0.3300 288,842 -0.01(-4.35%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 02, 2018 0.3550 0.3550 0.3400 0.3450 112,202 -0.01(-1.43%)
Aug 01, 2018 0.3600 0.3600 0.3450 0.3500 136,968 -0.01(-1.41%)
Jul 31, 2018 0.3550 0.3600 0.3550 0.3550 145,515 +0.00(+0.00%)
Jul 30, 2018 0.3550 0.3600 0.3500 0.3550 122,935 -0.01(-1.39%)
Jul 27, 2018 0.3550 0.3600 0.3550 0.3600 205,050 +0.01(+1.41%)
Jul 26, 2018 0.3600 0.3600 0.3500 0.3550 7,500 +0.00(+0.00%)
Jul 25, 2018 0.3500 0.3600 0.3500 0.3550 70,741 +0.01(+1.43%)
Jul 24, 2018 0.3550 0.3550 0.3500 0.3500 79,300 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3650 0.3500 0.3500 110,600 -0.01(-1.41%)
Jul 20, 2018 0.3500 0.3550 0.3500 0.3550 30,000 +0.00(+0.00%)
Jul 19, 2018 0.3550 0.3550 0.3500 0.3550 331,660 +0.01(+1.43%)
Jul 18, 2018 0.3500 0.3550 0.3500 0.3500 55,550 +0.00(+0.00%)
Jul 17, 2018 0.3550 0.3550 0.3400 0.3500 378,698 -0.01(-1.41%)
Jul 16, 2018 0.3600 0.3650 0.3500 0.3550 371,614 +0.01(+1.43%)
Jul 13, 2018 0.3600 0.3700 0.3500 0.3500 128,099 -0.02(-4.11%)
Jul 12, 2018 0.3550 0.3650 0.3550 0.3650 92,400 +0.01(+2.82%)
Jul 11, 2018 0.3750 0.3750 0.3550 0.3550 118,923 -0.02(-4.05%)
Jul 10, 2018 0.3700 0.3800 0.3700 0.3700 88,720 -0.01(-1.33%)
Jul 09, 2018 0.3700 0.3800 0.3700 0.3750 173,761 +0.01(+2.74%)
Jul 06, 2018 0.3700 0.3700 0.3650 0.3650 132,160 -0.01(-1.35%)
Jul 05, 2018 0.3650 0.3700 0.3500 0.3700 1,244,922 +0.01(+2.78%)
Jul 04, 2018 0.3650 0.3650 0.3550 0.3600 239,575 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.