Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1950 0.2200 0.1950 0.2200 56,800 +0.02(+12.82%)
Sep 29, 2022 0.1950 0.1950 0.1950 0.1950 13,451 +0.01(+2.63%)
Sep 28, 2022 0.1900 0.1900 0.1900 0.1900 15,500 +0.01(+5.56%)
Sep 27, 2022 0.1800 0.1800 0.1800 0.1800 1,400 -0.01(-5.26%)
Sep 26, 2022 0.1900 0.1900 0.1900 0.1900 2,015 +0.00(+0.00%)
Sep 23, 2022 0.1850 0.1900 0.1850 0.1900 14,000 +0.00(+0.00%)
Sep 22, 2022 0.1900 0.1900 0.1900 0.1900 6,010 +0.00(+0.00%)
Sep 21, 2022 0.2000 0.2000 0.1900 0.1900 189,800 -0.02(-9.52%)
Sep 20, 2022 0.2100 0.2100 0.2100 0.2100 30,300 +0.00(+0.00%)
Sep 19, 2022 0.2200 0.2200 0.2000 0.2100 199,050 -0.02(-8.70%)
Sep 16, 2022 0.2300 0.2300 0.2300 0.2300 27,000 +0.01(+4.55%)
Sep 15, 2022 0.2200 0.2200 0.2200 0.2200 185,500 +0.00(+0.00%)
Sep 14, 2022 0.2200 0.2200 0.2200 0.2200 107,500 +0.00(+0.00%)
Sep 13, 2022 0.2200 0.2200 0.2200 0.2200 91,000 +0.00(+0.00%)
Sep 12, 2022 0.2200 0.2200 0.2200 0.2200 162,501 +0.01(+4.76%)
Sep 08, 2022 0.2100 0 -0.02(-8.70%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Sep 06, 2022 0.2400 0.2400 0.2300 0.2300 16,744 +0.01(+4.55%)
Sep 02, 2022 0.2200 0 +0.00(+0.00%)
Aug 31, 2022 0.2200 200 +0.00(+0.00%)
Aug 30, 2022 0.2300 0.2300 0.2100 0.2200 34,604 -0.01(-2.22%)
Aug 29, 2022 0.2250 0.2250 0.2250 0.2250 39,502 +0.01(+2.27%)
Aug 26, 2022 0.2200 0.2200 0.2200 0.2200 91,336 -0.01(-4.35%)
Aug 25, 2022 0.2300 0.2300 0.2300 0.2300 8,855 +0.01(+4.55%)
Aug 24, 2022 0.2250 0.2300 0.2200 0.2200 57,000 +0.00(+0.00%)
Aug 23, 2022 0.2200 0.2200 0.2200 0.2200 153,837 +0.00(+0.00%)
Aug 18, 2022 0.2200 0 -0.03(-12.00%)
Aug 17, 2022 0.2350 0.2500 0.2350 0.2500 12,001 +0.01(+4.17%)
Aug 16, 2022 0.2300 0.2400 0.2250 0.2400 503,433 +0.01(+4.35%)
Aug 15, 2022 0.2200 0.2300 0.2200 0.2300 196,546 +0.00(+0.00%)
Aug 12, 2022 0.2250 0.2300 0.2250 0.2300 17,389 +0.01(+2.22%)
Aug 11, 2022 0.2250 0.2300 0.2200 0.2250 211,908 +0.01(+2.27%)
Aug 10, 2022 0.2200 0.2400 0.1700 0.2200 30,758,532 +0.01(+4.76%)
Aug 09, 2022 0.2100 0.2100 0.2050 0.2100 32,000 -0.01(-4.55%)
Aug 05, 2022 0.2200 0 +0.00(+0.00%)
Aug 04, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Aug 03, 2022 0.2200 0.2200 0.2100 0.2100 60,500 +0.00(+0.00%)
Aug 02, 2022 0.2100 0.2100 0.2100 0.2100 270,000 +0.01(+2.44%)
Jul 29, 2022 0.2050 0 -0.01(-2.38%)
Jul 28, 2022 0.2100 0.2100 0.2050 0.2100 149,781 +0.00(+0.00%)
Jul 27, 2022 0.2100 0.2100 0.2100 0.2100 9,000 -0.01(-2.33%)
Jul 26, 2022 0.2400 0.2400 0.2100 0.2150 84,000 -0.01(-2.27%)
Jul 25, 2022 0.2250 0.2250 0.2200 0.2200 144,350 -0.01(-2.22%)
Jul 22, 2022 0.2400 0.2400 0.2250 0.2250 51,500 -0.01(-2.17%)
Jul 21, 2022 0.2300 0.2300 0.2300 0.2300 25,800 +0.01(+2.22%)
Jul 20, 2022 0.2200 0.2250 0.2200 0.2250 20,500 +0.01(+4.65%)
Jul 19, 2022 0.2200 0.2200 0.2100 0.2150 88,590 -0.01(-2.27%)
Jul 18, 2022 0.2250 0.2250 0.2200 0.2200 43,500 -0.01(-4.35%)
Jul 14, 2022 0.2300 0 +0.02(+9.52%)
Jul 12, 2022 0.2100 200 +0.01(+5.00%)
Jul 11, 2022 0.2200 0.2200 0.2000 0.2000 31,730 +0.00(+0.00%)
Jul 08, 2022 0.2050 0.2050 0.2000 0.2000 15,000 -0.00(-2.44%)
Jul 07, 2022 0.2250 0.2250 0.2050 0.2050 1,800 +0.00(+2.50%)
Jul 06, 2022 0.2100 0.2200 0.2000 0.2000 46,000 -0.01(-4.76%)
Jul 05, 2022 0.2100 0.2200 0.2100 0.2100 50,800 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.