Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Sep 26, 2018 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Sep 25, 2018 0.3600 0.3900 0.3300 0.3300 111,900 -0.01(-2.94%)
Sep 24, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 21, 2018 0.3400 0.3500 0.3400 0.3400 13,000 +0.01(+3.03%)
Sep 20, 2018 0.3300 0.3300 0.3300 0.3300 3,000 -0.03(-9.59%)
Sep 19, 2018 0.3650 0.3650 0.3650 0.3650 14,000 +0.04(+12.31%)
Sep 18, 2018 0.3600 0.3800 0.3250 0.3250 79,348 -0.04(-12.16%)
Sep 14, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 13, 2018 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Sep 11, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Sep 10, 2018 0.3700 0.3700 0.3700 0.3700 17,919 +0.00(+0.00%)
Sep 07, 2018 0.3750 0.3750 0.3550 0.3700 89,455 -0.01(-1.33%)
Sep 06, 2018 0.3650 0.3800 0.3650 0.3750 48,861 +0.02(+4.17%)
Sep 05, 2018 0.3550 0.3600 0.3550 0.3600 55,000 +0.03(+9.09%)
Sep 04, 2018 0.3300 0.3300 0.3300 0.3300 8,000 +0.01(+3.13%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Aug 30, 2018 0.3200 0.3200 0.3150 0.3150 26,000 -0.01(-1.56%)
Aug 28, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Aug 27, 2018 0.3150 0.3150 0.3150 0.3150 17,053 +0.00(+0.00%)
Aug 24, 2018 0.3150 0.3150 0.3100 0.3150 26,435 -0.01(-1.56%)
Aug 23, 2018 0.3150 0.3200 0.3150 0.3200 33,550 +0.00(+0.00%)
Aug 22, 2018 0.3200 0.3200 0.3200 0.3200 24,051 -0.01(-1.54%)
Aug 21, 2018 0.3250 0.3300 0.3200 0.3250 32,000 +0.01(+1.56%)
Aug 20, 2018 0.3250 0.3400 0.3200 0.3200 30,000 -0.02(-5.88%)
Aug 17, 2018 0.3300 0.3400 0.3250 0.3400 9,200 +0.02(+6.25%)
Aug 16, 2018 0.3200 0.3200 0.3200 0.3200 20,500 -0.02(-5.88%)
Aug 15, 2018 0.3400 0.3400 0.3400 0.3400 17,100 -0.02(-5.56%)
Aug 14, 2018 0.3450 0.3650 0.3450 0.3600 43,853 -0.03(-7.69%)
Aug 09, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 08, 2018 0.3600 0.4000 0.3600 0.4000 130,200 +0.05(+12.68%)
Aug 07, 2018 0.3550 0.3550 0.3550 0.3550 4,000 +0.02(+7.58%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 02, 2018 0.3300 0.3500 0.3300 0.3500 48,810 +0.02(+6.06%)
Aug 01, 2018 0.3300 0.3300 0.3300 0.3300 500 -0.03(-8.33%)
Jul 31, 2018 0.3350 0.3600 0.3350 0.3600 5,684 +0.01(+2.86%)
Jul 30, 2018 0.3050 0.3500 0.3050 0.3500 209,076 +0.04(+12.90%)
Jul 27, 2018 0.3150 0.3150 0.3100 0.3100 13,500 -0.03(-8.82%)
Jul 24, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Jul 20, 2018 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Jul 19, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 18, 2018 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Jul 17, 2018 0.3100 0.3200 0.3100 0.3200 6,600 +0.00(+0.00%)
Jul 16, 2018 0.3150 0.3200 0.3150 0.3200 11,500 -0.02(-5.88%)
Jul 12, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 10, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 09, 2018 0.3200 0.3200 0.3050 0.3050 37,000 -0.01(-1.61%)
Jul 05, 2018 0.3100 0.3100 0.3100 0 -0.03(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.