Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0800 0 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Sep 26, 2022 0.0850 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Sep 19, 2022 0.0800 0 +0.01(+6.67%)
Sep 16, 2022 0.0900 0.0900 0.0750 0.0750 88,000 -0.01(-16.67%)
Sep 12, 2022 0.0900 0 -0.01(-5.26%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Sep 08, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.0950 0.0950 29,000 -0.01(-9.52%)
Sep 02, 2022 0.1050 0 +0.01(+10.53%)
Sep 01, 2022 0.0900 0.0950 0.0900 0.0950 224,000 +0.01(+5.56%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 8,466 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Aug 25, 2022 0.0900 0 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 23, 2022 0.0900 0.0900 0.0900 0.0900 239,000 -0.01(-10.00%)
Aug 22, 2022 0.0900 0.1000 0.0900 0.1000 37,000 +0.01(+11.11%)
Aug 18, 2022 0.0900 0 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 20,975 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 12, 2022 0.0900 0 -0.01(-10.00%)
Aug 10, 2022 0.1000 0 +0.01(+11.11%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 04, 2022 0.0900 0 -0.01(-10.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.0900 0.1000 80,000 +0.01(+5.26%)
Jul 26, 2022 0.0950 0 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jul 14, 2022 0.0850 0 -0.01(-15.00%)
Jul 12, 2022 0.1000 0 +0.00(+0.00%)
Jul 07, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.