Indicators

Bonhill Group Plc (TSV: VIVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.490	1.570	1.440	1.560	840,210	+0.08(+5.41%)
Sep 27, 2018	1.630	1.650	1.470	1.480	1,096,216	-0.14(-8.64%)
Sep 26, 2018	1.630	1.630	1.550	1.620	936,520	+0.06(+3.85%)
Sep 25, 2018	1.660	1.670	1.550	1.560	1,180,845	-0.08(-4.88%)
Sep 24, 2018	1.650	1.690	1.630	1.640	1,017,734	+0.01(+0.61%)
Sep 21, 2018	1.640	1.690	1.600	1.630	1,461,616	+0.00(+0.00%)
Sep 20, 2018	1.580	1.630	1.540	1.630	1,900,351	+0.11(+7.24%)
Sep 19, 2018	1.680	1.690	1.510	1.520	3,064,632	-0.14(-8.43%)
Sep 18, 2018	1.720	1.740	1.620	1.660	1,640,850	-0.05(-2.92%)
Sep 17, 2018	1.730	1.750	1.670	1.710	473,756	+0.00(+0.00%)
Sep 14, 2018	1.650	1.750	1.610	1.710	1,500,292	-0.04(-2.29%)
Sep 13, 2018	1.930	1.940	1.690	1.750	1,842,759	-0.14(-7.41%)
Sep 12, 2018	1.870	1.920	1.770	1.890	2,288,227	+0.07(+3.85%)
Sep 11, 2018	1.790	1.870	1.710	1.820	2,185,187	+0.05(+2.82%)
Sep 10, 2018	1.850	1.850	1.760	1.770	1,685,166	-0.04(-2.21%)
Sep 07, 2018	1.700	1.840	1.690	1.810	2,035,238	+0.12(+7.10%)
Sep 06, 2018	1.760	1.770	1.660	1.690	1,526,717	-0.05(-2.87%)
Sep 05, 2018	1.940	1.980	1.740	1.740	2,235,005	-0.14(-7.45%)
Sep 04, 2018	1.880	1.920	1.800	1.880	1,830,699	+0.14(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.