Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2100 0.2100 0.2050 0.2050 56,000 -0.01(-2.38%)
Sep 27, 2018 0.2000 0.2100 0.2000 0.2100 22,000 +0.01(+2.44%)
Sep 26, 2018 0.2000 0.2050 0.2000 0.2050 436,399 +0.00(+2.50%)
Sep 25, 2018 0.2100 0.2100 0.2000 0.2000 42,500 +0.00(+0.00%)
Sep 24, 2018 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Sep 21, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 19, 2018 0.2100 0.2100 0.2000 0.2000 36,500 -0.00(-2.44%)
Sep 18, 2018 0.2050 0.2050 0.2050 0.2050 26,000 +0.00(+0.00%)
Sep 17, 2018 0.2250 0.2250 0.2050 0.2050 1,000 -0.02(-8.89%)
Sep 14, 2018 0.2050 0.2250 0.2050 0.2250 49,699 +0.02(+9.76%)
Sep 13, 2018 0.2050 0.2200 0.2050 0.2050 128,000 +0.00(+0.00%)
Sep 12, 2018 0.2050 0.2100 0.2050 0.2050 45,300 +0.00(+0.00%)
Sep 11, 2018 0.2150 0.2150 0.2050 0.2050 42,500 -0.03(-12.77%)
Sep 10, 2018 0.2400 0.2400 0.2150 0.2350 57,561 -0.01(-2.08%)
Sep 07, 2018 0.2400 0.2450 0.2350 0.2400 51,904 +0.00(+0.00%)
Sep 06, 2018 0.2500 0.2500 0.2400 0.2400 25,500 -0.02(-7.69%)
Sep 05, 2018 0.2400 0.2600 0.2400 0.2600 34,300 +0.01(+4.00%)
Sep 04, 2018 0.2350 0.2500 0.2350 0.2500 2,768 +0.00(+0.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Aug 30, 2018 0.2400 0.2400 0.2350 0.2350 60,466 +0.01(+4.44%)
Aug 29, 2018 0.2350 0.2350 0.2250 0.2250 14,000 -0.01(-6.25%)
Aug 28, 2018 0.2350 0.2400 0.2350 0.2400 20,050 -0.01(-2.04%)
Aug 27, 2018 0.2300 0.2500 0.2200 0.2450 94,224 +0.00(+0.00%)
Aug 24, 2018 0.2300 0.2450 0.2200 0.2450 29,000 +0.01(+4.26%)
Aug 23, 2018 0.2300 0.2350 0.2250 0.2350 32,500 -0.01(-2.08%)
Aug 22, 2018 0.2300 0.2400 0.2250 0.2400 27,766 +0.01(+4.35%)
Aug 21, 2018 0.2500 0.2500 0.2250 0.2300 74,200 -0.03(-11.54%)
Aug 20, 2018 0.2600 0.2600 0.2300 0.2600 148,500 -0.02(-8.77%)
Aug 17, 2018 0.2750 0.2850 0.2750 0.2850 59,500 +0.01(+3.64%)
Aug 16, 2018 0.2750 0.2750 0.2700 0.2750 16,000 -0.02(-8.33%)
Aug 15, 2018 0.2800 0.3000 0.2750 0.3000 61,036 +0.02(+7.14%)
Aug 14, 2018 0.3000 0.3000 0.2700 0.2800 32,500 +0.01(+1.82%)
Aug 13, 2018 0.2750 0.2750 0.2650 0.2750 15,454 -0.01(-5.17%)
Aug 10, 2018 0.3000 0.3100 0.2900 0.2900 36,100 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3000 0.2900 0.2900 88,800 -0.01(-1.69%)
Aug 08, 2018 0.3000 0.3100 0.2750 0.2950 188,059 +0.01(+5.36%)
Aug 07, 2018 0.2600 0.3000 0.2600 0.2800 207,121 +0.02(+7.69%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Aug 02, 2018 0.2400 0.2450 0.2300 0.2300 64,597 -0.01(-4.17%)
Aug 01, 2018 0.2200 0.2450 0.2150 0.2400 97,061 +0.02(+11.63%)
Jul 31, 2018 0.2200 0.2200 0.2100 0.2150 85,958 +0.01(+2.38%)
Jul 30, 2018 0.2250 0.2250 0.2100 0.2100 30,000 -0.02(-8.70%)
Jul 27, 2018 0.2200 0.2300 0.2150 0.2300 34,900 +0.01(+2.22%)
Jul 26, 2018 0.2000 0.2250 0.2000 0.2250 53,368 +0.04(+18.42%)
Jul 25, 2018 0.1850 0.2050 0.1850 0.1900 226,587 +0.01(+2.70%)
Jul 24, 2018 0.1750 0.1850 0.1750 0.1850 142,730 +0.01(+5.71%)
Jul 23, 2018 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1800 0.1750 0.1750 36,636 -0.01(-2.78%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 60,901 +0.01(+2.86%)
Jul 17, 2018 0.1750 0.1750 0.1750 565 +0.00(+0.00%)
Jul 16, 2018 0.1700 0.1750 0.1700 0.1750 101,994 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1750 0.1700 0.1750 6,900 +0.00(+2.94%)
Jul 12, 2018 0.1700 0.1700 0.1700 0.1700 97,695 +0.01(+3.03%)
Jul 11, 2018 0.1650 0.1700 0.1650 0.1650 16,430 -0.01(-2.94%)
Jul 10, 2018 0.1650 0.1700 0.1650 0.1700 64,900 +0.01(+3.03%)
Jul 09, 2018 0.1700 0.1700 0.1650 0.1650 51,166 +0.01(+3.13%)
Jul 06, 2018 0.1700 0.1700 0.1600 0.1600 56,267 +0.00(+0.00%)
Jul 05, 2018 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.