Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Sep 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 20, 2018 0.0250 0.0350 0.0250 0.0350 325,000 +0.01(+40.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0300 0.0300 72,500 -0.01(-14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 40 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 280,000 +0.01(+16.67%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0300 246,700 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0300 0.0250 0.0300 77,750 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0300 0.0300 449,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 780,665 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 207,500 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 7,229 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 167,998 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0.0250 329,000 -0.00(-16.67%)
Aug 01, 2018 0.0300 0.0300 0.0250 0.0300 234,000 +0.00(+20.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 250,150 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0250 0.0250 45,000 -0.01(-28.57%)
Jul 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.