Indicators

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 20, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Sep 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 03, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 27, 2019	0.0450	0.0450	0.0450	0.0450	200,030	+0.00(+0.00%)
Aug 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Aug 02, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 25, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 23, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 12, 2019	0.0500	0.0500	0.0500	0.0500	81,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.