Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0550 241,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 25, 2018 0.0550 0.0600 0.0550 0.0600 404,000 +0.01(+20.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 27,399 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 34,800 -0.00(-9.09%)
Sep 20, 2018 0.0500 0.0550 0.0500 0.0550 267,000 +0.00(+10.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 750,800 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 15,388 -0.00(-8.33%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0600 162,998 +0.00(+9.09%)
Sep 13, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 12, 2018 0.0500 0.0600 0.0500 0.0600 1,624,800 +0.00(+9.09%)
Sep 11, 2018 0.0600 0.0600 0.0550 0.0550 865,000 -0.00(-8.33%)
Sep 10, 2018 0.0600 0.0600 0.0550 0.0600 37,479 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0600 0.0550 0.0600 598,900 +0.00(+9.09%)
Sep 06, 2018 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Sep 05, 2018 0.0450 0.0500 0.0450 0.0500 873,992 +0.01(+11.11%)
Aug 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 525,000 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 3,619 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 7,800 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+0.00%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Jul 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 6,666 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0.0350 254,500 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 06, 2018 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.