Indicators

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 19, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 13, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2017	0.0300	0.0300	0.0300	0.0300	10,166	+0.00(+20.00%)
Aug 24, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Aug 22, 2017		0.0350	0.0350	0.0350	767	+0.00(+0.00%)
Aug 18, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 17, 2017	0.0350	0.0350	0.0350	0.0350	225,056	-0.00(-12.50%)
Aug 16, 2017	0.0350	0.0400	0.0350	0.0400	268,434	+0.00(+14.29%)
Aug 15, 2017	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Aug 11, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jul 26, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 21, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 14, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.