Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1000 0 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.1000 1,008 +0.00(+0.00%)
Sep 14, 2022 0.1000 0 +0.00(+0.00%)
Sep 09, 2022 0.1000 0 +0.01(+11.11%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 3,006 +0.00(+5.88%)
Sep 06, 2022 0.1000 0.1000 0.0850 0.0850 138,107 -0.03(-26.09%)
Aug 31, 2022 0.1150 0 -0.01(-8.00%)
Aug 23, 2022 0.1250 0 -0.01(-3.85%)
Aug 22, 2022 0.1000 0.1300 0.1000 0.1300 50,000 +0.03(+30.00%)
Aug 19, 2022 0.0950 0.1000 0.0950 0.1000 11,002 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.1000 0.0950 0.1000 39,100 +0.01(+5.26%)
Aug 17, 2022 0.1050 0.1050 0.0950 0.0950 147,015 -0.01(-5.00%)
Aug 15, 2022 0.1000 17 -0.00(-4.76%)
Aug 12, 2022 0.0950 0.1050 0.0950 0.1050 18,000 +0.01(+10.53%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+18.75%)
Aug 09, 2022 0.0800 1 -0.01(-15.79%)
Aug 08, 2022 0.0900 0.0950 0.0900 0.0950 95,322 +0.00(+0.00%)
Aug 04, 2022 0.0950 0 +0.00(+0.00%)
Aug 02, 2022 0.0950 2 +0.00(+0.00%)
Jul 26, 2022 0.0950 0 +0.00(+0.00%)
Jul 25, 2022 0.0900 0.0950 0.0900 0.0950 45,500 +0.00(+0.00%)
Jul 19, 2022 0.0950 0 +0.01(+5.56%)
Jul 15, 2022 0.0900 505 -0.01(-5.26%)
Jul 14, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 13, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0950 0.0950 2,225 -0.01(-5.00%)
Jul 07, 2022 0.1000 235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.