Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Medical (TSV: CVM )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0250 0.0250 0.0250 20,300 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Sep 27, 2021 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Sep 24, 2021 0.0250 0.0250 0.0250 0.0250 21,200 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 10, 2021 0.0250 0.0300 0.0200 0.0250 107,000 -0.00(-16.67%)
Sep 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2021 0.0300 0.0300 0.0250 0.0250 341,000 -0.00(-16.67%)
Sep 01, 2021 0.0200 0.0300 0.0200 0.0300 50,000 +0.00(+0.00%)
Aug 31, 2021 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Aug 30, 2021 0.0250 0.0300 0.0250 0.0250 108,503 -0.00(-16.67%)
Aug 27, 2021 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0300 0.0250 0.0300 20,500 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 108,000 +0.01(+25.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0.0200 5,400 -0.01(-33.33%)
Aug 19, 2021 0.0250 0.0300 0.0250 0.0300 31,527 +0.00(+20.00%)
Aug 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
Aug 13, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 12, 2021 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0300 0.0250 0.0250 12,514 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 05, 2021 0.0300 0.0300 0.0250 0.0250 4,271 -0.00(-16.67%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 03, 2021 0.0250 0.0300 0.0250 0.0300 154,835 +0.01(+50.00%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0250 0.0200 0.0250 8,500 -0.00(-16.67%)
Jul 27, 2021 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0300 0.0200 0.0300 46,800 +0.00(+20.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 0.0250 85,080 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0250 0.0200 0.0250 650,282 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2021 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 09, 2021 0.0250 0.0250 0.0250 0.0250 4,700 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0.0250 22,400 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 05, 2021 0.0250 0.0250 0.0250 0.0250 8,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.