Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Sep 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 13, 2019	0.0650	0.0650	0.0600	0.0600	35,000	+0.00(+0.00%)
Sep 12, 2019	0.0550	0.0600	0.0550	0.0600	132,110	+0.01(+20.00%)
Sep 11, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Sep 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 23, 2019		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Aug 16, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 15, 2019	0.0650	0.0650	0.0650	0.0650	125,000	+0.01(+8.33%)
Aug 14, 2019		0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Aug 09, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 06, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 31, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 29, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 26, 2019		0.0700	0.0700	0.0700	44	+0.00(+0.00%)
Jul 25, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jul 19, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.