Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3250 0.3300 0.3100 0.3100 110,347 -0.02(-6.06%)
Sep 29, 2020 0.3400 0.3400 0.3300 0.3300 24,200 -0.01(-2.94%)
Sep 28, 2020 0.3450 0.3450 0.3300 0.3400 154,200 -0.01(-2.86%)
Sep 25, 2020 0.3500 0.3500 0.3500 0.3500 24,800 +0.00(+0.00%)
Sep 24, 2020 0.3400 0.3500 0.3400 0.3500 10,280 +0.01(+2.94%)
Sep 23, 2020 0.3600 0.3600 0.3400 0.3400 38,440 -0.01(-2.86%)
Sep 22, 2020 0.3750 0.3750 0.3500 0.3500 111,357 -0.02(-4.11%)
Sep 21, 2020 0.4000 0.4100 0.3500 0.3650 419,654 -0.05(-12.05%)
Sep 18, 2020 0.3850 0.4150 0.3850 0.4150 125,535 +0.04(+12.16%)
Sep 17, 2020 0.3800 0.3800 0.3700 0.3700 114,200 -0.01(-2.63%)
Sep 16, 2020 0.3500 0.3850 0.3500 0.3800 91,988 +0.03(+7.04%)
Sep 15, 2020 0.3550 0.3600 0.3500 0.3550 46,185 +0.01(+2.90%)
Sep 14, 2020 0.3550 0.3550 0.3400 0.3450 40,124 -0.01(-1.43%)
Sep 11, 2020 0.3600 0.3600 0.3500 0.3500 141,000 -0.01(-2.78%)
Sep 10, 2020 0.3700 0.3700 0.3600 0.3600 54,285 -0.01(-2.70%)
Sep 09, 2020 0.3800 0.3800 0.3700 0.3700 22,527 -0.02(-5.13%)
Sep 08, 2020 0.3800 0.3900 0.3750 0.3900 209,057 +0.02(+5.41%)
Sep 04, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 03, 2020 0.3800 0.3800 0.3650 0.3700 156,709 -0.01(-2.63%)
Sep 02, 2020 0.3600 0.3800 0.3600 0.3800 614,385 +0.02(+5.56%)
Sep 01, 2020 0.3800 0.3800 0.3600 0.3600 26,214 -0.02(-4.00%)
Aug 31, 2020 0.3750 0.3800 0.3700 0.3750 52,900 +0.00(+0.00%)
Aug 28, 2020 0.3600 0.3800 0.3600 0.3750 924,904 +0.02(+4.17%)
Aug 27, 2020 0.3600 0.3700 0.3600 0.3600 40,000 +0.01(+1.41%)
Aug 26, 2020 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+1.43%)
Aug 25, 2020 0.3650 0.3650 0.3350 0.3500 258,038 -0.02(-5.41%)
Aug 24, 2020 0.3700 0.3750 0.3700 0.3700 29,794 -0.01(-1.33%)
Aug 21, 2020 0.3750 0.3750 0.3600 0.3750 41,000 +0.00(+0.00%)
Aug 20, 2020 0.3700 0.3750 0.3650 0.3750 69,003 +0.00(+0.00%)
Aug 19, 2020 0.3800 0.3800 0.3750 0.3750 193,825 -0.01(-1.32%)
Aug 18, 2020 0.3950 0.3950 0.3800 0.3800 44,797 -0.02(-3.80%)
Aug 17, 2020 0.3650 0.3950 0.3550 0.3950 46,743 +0.03(+8.22%)
Aug 14, 2020 0.3800 0.3800 0.3600 0.3650 26,277 -0.03(-6.41%)
Aug 13, 2020 0.3900 0.4000 0.3900 0.3900 110,200 +0.02(+4.00%)
Aug 12, 2020 0.3700 0.3900 0.3650 0.3750 152,603 +0.01(+2.74%)
Aug 11, 2020 0.3900 0.3900 0.3550 0.3650 230,853 -0.04(-8.75%)
Aug 10, 2020 0.4000 0.4100 0.4000 0.4000 51,025 +0.00(+0.00%)
Aug 07, 2020 0.4300 0.4300 0.3900 0.4000 263,443 -0.01(-3.61%)
Aug 06, 2020 0.4050 0.4300 0.4050 0.4150 258,560 +0.01(+3.75%)
Aug 05, 2020 0.3800 0.4200 0.3800 0.4000 468,652 +0.02(+5.26%)
Aug 04, 2020 0.3750 0.3900 0.3700 0.3800 280,566 +0.01(+2.70%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jul 30, 2020 0.3700 0.3800 0.3650 0.3650 107,246 -0.01(-2.67%)
Jul 29, 2020 0.3750 0.3750 0.3700 0.3750 119,150 +0.01(+2.74%)
Jul 28, 2020 0.3700 0.3800 0.3550 0.3650 294,917 +0.00(+0.00%)
Jul 27, 2020 0.3450 0.3700 0.3450 0.3650 230,487 +0.03(+10.61%)
Jul 24, 2020 0.3300 0.3300 0.3200 0.3300 98,929 +0.01(+1.54%)
Jul 23, 2020 0.3550 0.3550 0.3200 0.3250 342,266 -0.01(-2.99%)
Jul 22, 2020 0.3350 0.3450 0.3350 0.3350 167,589 +0.00(+0.00%)
Jul 21, 2020 0.3400 0.3850 0.3250 0.3350 1,602,718 -0.01(-4.29%)
Jul 20, 2020 0.3600 0.3700 0.3500 0.3500 163,192 -0.01(-2.78%)
Jul 17, 2020 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+2.86%)
Jul 16, 2020 0.3650 0.3650 0.3400 0.3500 62,825 -0.01(-2.78%)
Jul 15, 2020 0.3500 0.3700 0.3500 0.3600 51,869 +0.01(+2.86%)
Jul 14, 2020 0.3400 0.3600 0.3400 0.3500 104,800 +0.01(+2.94%)
Jul 13, 2020 0.3800 0.3800 0.3350 0.3400 234,801 -0.02(-6.85%)
Jul 10, 2020 0.3800 0.3800 0.3600 0.3650 85,913 -0.01(-2.67%)
Jul 09, 2020 0.3800 0.3900 0.3750 0.3750 103,300 +0.01(+1.35%)
Jul 08, 2020 0.3650 0.3800 0.3650 0.3700 126,118 +0.01(+2.78%)
Jul 07, 2020 0.3650 0.3700 0.3550 0.3600 62,217 -0.01(-1.37%)
Jul 06, 2020 0.3800 0.3900 0.3600 0.3650 237,845 -0.03(-6.41%)
Jul 03, 2020 0.3900 0.3900 0.3800 0.3900 80,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.