Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5100 0.5200 0.5000 0.5000 65,550 -0.01(-1.96%)
Sep 28, 2017 0.5000 0.5200 0.5000 0.5100 176,386 +0.02(+3.03%)
Sep 27, 2017 0.4850 0.5000 0.4700 0.4950 183,000 +0.01(+2.06%)
Sep 26, 2017 0.5100 0.5200 0.4850 0.4850 51,500 -0.04(-6.73%)
Sep 25, 2017 0.5000 0.5300 0.5000 0.5200 25,250 +0.02(+4.00%)
Sep 22, 2017 0.5200 0.5200 0.4950 0.5000 173,200 -0.04(-7.41%)
Sep 21, 2017 0.5500 0.5500 0.5300 0.5400 63,300 -0.01(-1.82%)
Sep 20, 2017 0.5700 0.5700 0.5500 0.5500 37,500 +0.00(+0.00%)
Sep 19, 2017 0.5400 0.5500 0.5400 0.5500 47,950 +0.02(+3.77%)
Sep 18, 2017 0.5800 0.5800 0.5300 0.5300 113,956 -0.04(-7.02%)
Sep 15, 2017 0.5800 0.5800 0.5700 0.5700 8,000 +0.00(+0.00%)
Sep 14, 2017 0.5800 0.5800 0.5600 0.5700 174,500 +0.00(+0.00%)
Sep 13, 2017 0.6600 0.6600 0.5700 0.5700 359,050 -0.11(-16.18%)
Sep 12, 2017 0.5700 0.7100 0.5700 0.6800 670,550 +0.11(+19.30%)
Sep 11, 2017 0.5500 0.5700 0.5500 0.5700 51,481 +0.02(+3.64%)
Sep 08, 2017 0.5900 0.5900 0.5400 0.5500 272,860 -0.04(-6.78%)
Sep 07, 2017 0.4800 0.5900 0.4800 0.5900 528,207 +0.10(+21.65%)
Sep 06, 2017 0.4700 0.4950 0.4700 0.4850 177,000 +0.01(+1.04%)
Sep 05, 2017 0.4900 0.4950 0.4750 0.4800 166,250 -0.01(-1.03%)
Sep 01, 2017 0.4500 0.4850 0.4400 0.4850 454,500 +0.03(+7.78%)
Aug 31, 2017 0.4600 0.4700 0.4500 0.4500 280,500 -0.01(-2.17%)
Aug 30, 2017 0.4600 0.4600 0.4450 0.4600 243,000 -0.01(-2.13%)
Aug 29, 2017 0.4550 0.4750 0.4500 0.4700 122,500 +0.02(+4.44%)
Aug 28, 2017 0.4900 0.4950 0.4400 0.4500 351,000 -0.03(-7.22%)
Aug 25, 2017 0.4800 0.5000 0.4800 0.4850 608,350 +0.02(+3.19%)
Aug 24, 2017 0.4700 0.4900 0.4600 0.4700 182,000 +0.00(+0.00%)
Aug 23, 2017 0.5000 0.5000 0.4700 0.4700 174,000 -0.03(-6.00%)
Aug 22, 2017 0.5000 0.5700 0.4600 0.5000 1,071,407 +0.05(+11.11%)
Aug 21, 2017 0.4800 0.4800 0.4300 0.4500 84,255 -0.02(-5.26%)
Aug 18, 2017 0.4800 0.4800 0.4700 0.4750 84,500 -0.02(-3.06%)
Aug 17, 2017 0.5200 0.5200 0.4900 0.4900 64,500 -0.03(-5.77%)
Aug 16, 2017 0.5600 0.5600 0.5200 0.5200 42,032 -0.01(-1.89%)
Aug 15, 2017 0.6400 0.6400 0.5300 0.5300 318,400 -0.13(-19.70%)
Aug 14, 2017 0.6000 0.6600 0.5500 0.6600 218,730 +0.07(+11.86%)
Aug 11, 2017 0.6000 0.6200 0.5300 0.5900 364,850 -0.01(-1.67%)
Aug 10, 2017 0.4450 0.6300 0.4400 0.6000 648,950 +0.18(+44.58%)
Aug 09, 2017 0.4150 0.4150 0.4150 0.4150 1,500 +0.00(+0.00%)
Aug 08, 2017 0.4300 0.4300 0.4150 0.4150 29,800 -0.03(-5.68%)
Aug 04, 2017 0.4200 0.4400 0.4150 0.4400 95,700 +0.02(+4.76%)
Aug 03, 2017 0.4250 0.4500 0.4150 0.4200 52,150 -0.01(-2.33%)
Aug 02, 2017 0.4600 0.4600 0.4250 0.4300 47,000 -0.03(-6.52%)
Aug 01, 2017 0.4400 0.4750 0.4400 0.4600 78,000 +0.00(+0.00%)
Jul 31, 2017 0.4450 0.4700 0.4400 0.4600 111,840 +0.02(+4.55%)
Jul 28, 2017 0.4250 0.4400 0.4200 0.4400 129,907 +0.01(+1.15%)
Jul 27, 2017 0.3900 0.4350 0.3700 0.4350 306,900 +0.04(+11.54%)
Jul 26, 2017 0.4450 0.4500 0.3900 0.3900 449,000 -0.05(-12.36%)
Jul 25, 2017 0.4700 0.4700 0.4400 0.4450 93,901 -0.03(-6.32%)
Jul 24, 2017 0.4700 0.4800 0.4450 0.4750 103,300 +0.00(+0.00%)
Jul 21, 2017 0.4650 0.4750 0.4100 0.4750 389,550 +0.02(+4.40%)
Jul 20, 2017 0.5700 0.5700 0.4550 0.4550 543,600 -0.11(-18.75%)
Jul 19, 2017 0.5800 0.5800 0.5500 0.5600 75,900 -0.01(-1.75%)
Jul 18, 2017 0.6200 0.6200 0.5700 0.5700 144,222 -0.05(-8.06%)
Jul 17, 2017 0.6500 0.6500 0.6100 0.6200 34,000 -0.02(-3.13%)
Jul 14, 2017 0.6000 0.6500 0.6000 0.6400 80,220 +0.05(+8.47%)
Jul 13, 2017 0.6200 0.6200 0.5800 0.5900 238,000 -0.03(-4.84%)
Jul 12, 2017 0.7100 0.7200 0.6000 0.6200 151,827 -0.07(-10.14%)
Jul 11, 2017 0.7300 0.7400 0.6900 0.6900 56,200 +0.00(+0.00%)
Jul 10, 2017 0.7200 0.7200 0.6800 0.6900 59,900 -0.02(-2.82%)
Jul 07, 2017 0.7600 0.7600 0.7000 0.7100 44,300 +0.00(+0.00%)
Jul 06, 2017 0.7500 0.7500 0.7100 0.7100 35,000 -0.02(-2.74%)
Jul 05, 2017 0.7900 0.7900 0.7200 0.7300 87,100 -0.07(-8.75%)
Jul 04, 2017 0.7700 0.8000 0.7700 0.8000 14,000 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.