Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 83,000 +0.01(+33.33%)
Sep 25, 2018 0.0150 0.0150 0.0150 55 +0.00(+0.00%)
Sep 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 19, 2018 0.0150 0.0200 0.0150 0.0200 26,000 +0.01(+33.33%)
Sep 12, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 15, 2018 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+66.67%)
Aug 14, 2018 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+66.67%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 12, 2018 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.