Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.2550 0.2550 0.2550 0.2550 13,000 +0.02(+6.25%)
Sep 28, 2006 0.2400 0.2400 0.2400 0.2400 21,000 -0.01(-4.00%)
Sep 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 22, 2006 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Sep 21, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2006 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-6.12%)
Sep 18, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 15, 2006 0.2350 0.2450 0.2350 0.2450 21,500 +0.01(+2.08%)
Sep 14, 2006 0.2400 0.2400 0.2350 0.2400 39,500 +0.00(+0.00%)
Sep 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 12, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 11, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 06, 2006 0.2350 0.2350 0.2350 0.2350 30,000 -0.03(-11.32%)
Sep 05, 2006 0.2750 0.2750 0.2600 0.2650 45,500 +0.02(+6.00%)
Sep 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2006 0.2500 0.2700 0.2500 0.2500 120,000 -0.02(-7.41%)
Aug 30, 2006 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Aug 29, 2006 0.2700 0.2700 0.2600 0.2700 45,000 +0.00(+0.00%)
Aug 28, 2006 0.2750 0.2750 0.2700 0.2700 30,000 -0.01(-3.57%)
Aug 25, 2006 0.2700 0.2800 0.2700 0.2800 95,000 +0.01(+3.70%)
Aug 24, 2006 0.2700 0.2700 0.2600 0.2700 141,000 +0.01(+1.89%)
Aug 23, 2006 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 22, 2006 0.2700 0.2700 0.2700 0.2700 18,000 +0.01(+3.85%)
Aug 21, 2006 0.2700 0.2700 0.2600 0.2600 15,000 -0.03(-10.34%)
Aug 18, 2006 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Aug 17, 2006 0.2650 0.2900 0.2600 0.2900 12,800 +0.01(+5.45%)
Aug 16, 2006 0.2800 0.2900 0.2700 0.2750 55,000 +0.02(+5.77%)
Aug 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2006 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Aug 10, 2006 0.2700 0.2700 0.2500 0.2600 390,000 +0.00(+0.00%)
Aug 09, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 04, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2006 0.2550 0.2600 0.2550 0.2600 20,500 +0.04(+18.18%)
Aug 02, 2006 0.2650 0.2650 0.2200 0.2200 189,250 -0.05(-16.98%)
Aug 01, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 31, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 28, 2006 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Jul 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2006 0.2700 0.2700 0.2600 0.2600 60,000 -0.01(-3.70%)
Jul 18, 2006 0.2700 0.2700 0.2700 0.2700 1,500 -0.03(-10.00%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2006 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 10, 2006 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 07, 2006 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
Jul 06, 2006 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.