Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 1.390 1.390 1.390 10 +0.06(+4.51%)
Sep 24, 2021 1.340 1.340 1.330 1.330 7,702 -0.06(-4.32%)
Sep 23, 2021 1.370 1.390 1.370 1.390 1,707 +0.06(+4.51%)
Sep 22, 2021 1.330 1.330 1.330 1.330 2,200 -0.04(-2.92%)
Sep 21, 2021 1.370 1.370 1.370 1.370 100 +0.04(+3.01%)
Sep 20, 2021 1.330 1.330 1.330 1.330 4,015 -0.01(-0.75%)
Sep 17, 2021 1.330 1.340 1.330 1.340 200 +0.00(+0.00%)
Sep 16, 2021 1.340 1.340 1.340 1.340 400 -0.06(-4.29%)
Sep 13, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 09, 2021 1.400 1.400 1.400 5 +0.00(+0.00%)
Sep 07, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 03, 2021 1.400 1.400 1.400 0 -0.02(-1.41%)
Sep 02, 2021 1.420 1.420 1.420 1.420 524 +0.06(+4.41%)
Sep 01, 2021 1.380 1.380 1.360 1.360 9,505 -0.07(-4.90%)
Aug 31, 2021 1.390 1.430 1.390 1.430 3,727 +0.00(+0.00%)
Aug 30, 2021 1.430 1.430 1.430 1.430 395 +0.03(+2.14%)
Aug 27, 2021 1.400 1.400 1.400 1.400 1,208 +0.13(+10.24%)
Aug 26, 2021 1.160 1.270 1.160 1.270 4,674 -0.12(-8.63%)
Aug 25, 2021 1.390 1.390 1.390 1.390 408 +0.15(+12.10%)
Aug 23, 2021 1.240 1.240 1.240 4 +0.09(+7.83%)
Aug 19, 2021 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 18, 2021 1.240 1.240 1.160 1.160 500 -0.04(-3.33%)
Aug 17, 2021 1.200 1.200 1.200 1.200 141 -0.02(-1.64%)
Aug 12, 2021 1.220 1.220 1.220 16 +0.01(+0.83%)
Aug 11, 2021 1.210 1.210 1.210 1.210 2,600 +0.03(+2.54%)
Aug 10, 2021 1.240 1.240 1.180 1.180 3,850 -0.12(-9.23%)
Aug 05, 2021 1.300 1.300 1.300 1.300 104 +0.10(+8.33%)
Jul 29, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Jul 28, 2021 1.220 1.220 1.220 1.220 6,100 -0.03(-2.40%)
Jul 26, 2021 1.250 1.250 1.250 0 -0.01(-0.79%)
Jul 23, 2021 1.200 1.260 1.200 1.260 414 +0.15(+13.51%)
Jul 21, 2021 1.110 1.110 1.110 0 -0.09(-7.50%)
Jul 20, 2021 1.220 1.220 1.200 1.200 2,715 -0.03(-2.44%)
Jul 19, 2021 1.230 1.230 1.230 1.230 4,230 -0.06(-4.65%)
Jul 15, 2021 1.290 1.290 1.290 0 +0.05(+4.03%)
Jul 07, 2021 1.240 1.240 1.240 0 -0.20(-13.89%)
Jul 06, 2021 1.440 1.440 1.440 1.440 192 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.