Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1600 0.1600 2,600 -0.01(-5.88%)
Sep 19, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 12, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2017 0.1600 0.1600 0.1600 150 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1600 0.1600 0.1600 1,504 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2017 0.1650 0.1650 0.1600 0.1600 3,000 -0.01(-3.03%)
Aug 23, 2017 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Aug 22, 2017 0.1600 0.1850 0.1600 0.1850 8,100 +0.02(+15.62%)
Aug 21, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 38,500 +0.00(+0.00%)
Aug 16, 2017 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Aug 11, 2017 0.1850 0.1850 0.1850 400 +0.04(+32.14%)
Aug 10, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-9.68%)
Aug 09, 2017 0.1550 0.1550 0.1550 0.1550 2,240 -0.01(-6.06%)
Aug 03, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jul 27, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 24, 2017 0.1600 0.1600 0.1600 400 -0.03(-15.79%)
Jul 21, 2017 0.1800 0.1900 0.1800 0.1900 4,000 +0.03(+18.75%)
Jul 20, 2017 0.1600 0.1600 0.1600 0.1600 84,500 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 1,227 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 424 +0.01(+6.67%)
Jul 14, 2017 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1500 0.1500 0.1500 10,550 +0.00(+0.00%)
Jul 10, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.