Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 24, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 21, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 20, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 19, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 17, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 07, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 06, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 05, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 04, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 31, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 30, 2012 0.1550 0.1550 0.1550 0.1550 1 +0.09(+138.46%)
Aug 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2012 0.0800 0.0800 0.0650 0.0650 20,000 -0.01(-18.75%)
Aug 22, 2012 0.0800 0.0800 0.0800 0.0800 5,000 -0.07(-46.67%)
Aug 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2012 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 14, 2012 0.1500 0.1500 0.1500 0.1500 30,000 +0.07(+100.00%)
Aug 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.