Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.160 7.210 7.120 7.150 130,282 +0.05(+0.70%)
Sep 28, 2023 7.240 7.240 7.050 7.100 141,521 -0.17(-2.34%)
Sep 27, 2023 7.180 7.390 7.170 7.270 65,798 +0.08(+1.11%)
Sep 26, 2023 7.300 7.300 7.180 7.190 104,512 -0.11(-1.51%)
Sep 25, 2023 7.410 7.440 7.290 7.300 173,037 -0.16(-2.14%)
Sep 22, 2023 7.440 7.500 7.420 7.460 61,597 +0.05(+0.67%)
Sep 21, 2023 7.590 7.590 7.410 7.410 52,772 -0.18(-2.37%)
Sep 20, 2023 7.480 7.600 7.480 7.590 32,117 +0.09(+1.20%)
Sep 19, 2023 7.540 7.540 7.500 7.500 12,418 -0.03(-0.40%)
Sep 18, 2023 7.470 7.560 7.470 7.530 43,682 +0.02(+0.27%)
Sep 15, 2023 7.470 7.620 7.470 7.510 49,925 -0.05(-0.66%)
Sep 14, 2023 7.430 7.590 7.430 7.560 19,687 +0.00(+0.00%)
Sep 13, 2023 7.510 7.650 7.510 7.560 31,361 -0.10(-1.31%)
Sep 12, 2023 7.710 7.740 7.630 7.660 31,843 -0.08(-1.03%)
Sep 11, 2023 7.770 7.790 7.670 7.740 28,632 +0.07(+0.91%)
Sep 08, 2023 7.570 7.680 7.570 7.670 27,904 +0.05(+0.66%)
Sep 07, 2023 7.550 7.650 7.550 7.620 26,785 -0.03(-0.39%)
Sep 06, 2023 7.720 7.730 7.620 7.650 70,573 -0.11(-1.42%)
Sep 05, 2023 7.710 7.870 7.650 7.760 63,617 -0.16(-2.02%)
Sep 01, 2023 7.920 0 -0.03(-0.38%)
Aug 31, 2023 7.840 8.010 7.820 7.950 195,637 +0.14(+1.79%)
Aug 30, 2023 7.770 7.850 7.720 7.810 58,102 +0.10(+1.30%)
Aug 29, 2023 7.680 7.740 7.650 7.710 33,025 +0.08(+1.05%)
Aug 28, 2023 7.600 7.660 7.600 7.630 40,798 +0.07(+0.93%)
Aug 25, 2023 7.560 7.600 7.550 7.560 25,697 +0.03(+0.40%)
Aug 24, 2023 7.560 7.660 7.520 7.530 51,942 -0.06(-0.79%)
Aug 23, 2023 7.390 7.660 7.390 7.590 56,695 +0.06(+0.80%)
Aug 22, 2023 7.470 7.560 7.400 7.530 27,308 +0.02(+0.27%)
Aug 21, 2023 7.710 7.770 7.450 7.510 74,696 -0.34(-4.33%)
Aug 18, 2023 7.790 7.870 7.780 7.850 76,173 +0.04(+0.51%)
Aug 17, 2023 7.820 7.910 7.800 7.810 39,324 -0.11(-1.39%)
Aug 16, 2023 7.910 7.940 7.850 7.920 41,706 +0.02(+0.25%)
Aug 15, 2023 7.850 7.970 7.840 7.900 49,402 -0.02(-0.25%)
Aug 14, 2023 7.930 7.950 7.820 7.920 50,220 +0.08(+1.02%)
Aug 11, 2023 7.760 7.860 7.540 7.840 35,101 +0.07(+0.90%)
Aug 10, 2023 7.800 7.800 7.700 7.770 46,297 +0.04(+0.52%)
Aug 09, 2023 7.740 7.780 7.650 7.730 52,490 -0.01(-0.13%)
Aug 08, 2023 7.780 7.780 7.560 7.740 45,383 +0.04(+0.52%)
Aug 04, 2023 7.700 0 +0.00(+0.00%)
Aug 03, 2023 7.690 7.750 7.640 7.700 57,328 -0.02(-0.26%)
Aug 02, 2023 7.740 7.780 7.700 7.720 59,212 -0.05(-0.64%)
Aug 01, 2023 7.750 7.850 7.730 7.770 46,527 -0.08(-1.02%)
Jul 31, 2023 7.810 7.980 7.800 7.850 44,107 -0.02(-0.25%)
Jul 28, 2023 7.910 7.910 7.820 7.870 58,072 +0.05(+0.64%)
Jul 27, 2023 7.930 7.930 7.820 7.820 50,799 -0.06(-0.76%)
Jul 26, 2023 7.780 7.910 7.780 7.880 112,937 +0.06(+0.77%)
Jul 25, 2023 7.900 7.900 7.800 7.820 41,711 -0.02(-0.26%)
Jul 24, 2023 7.700 7.950 7.700 7.840 91,034 +0.12(+1.55%)
Jul 21, 2023 8.000 8.000 7.720 7.720 87,781 -0.12(-1.53%)
Jul 20, 2023 7.930 7.990 7.800 7.840 168,876 -0.09(-1.13%)
Jul 19, 2023 7.770 7.940 7.770 7.930 110,674 +0.12(+1.54%)
Jul 18, 2023 7.690 7.840 7.680 7.810 133,813 +0.10(+1.30%)
Jul 17, 2023 7.780 7.810 7.710 7.710 34,256 -0.01(-0.13%)
Jul 14, 2023 7.560 7.760 7.560 7.720 35,152 -0.01(-0.13%)
Jul 13, 2023 7.740 7.750 7.700 7.730 21,897 +0.02(+0.26%)
Jul 12, 2023 7.670 7.740 7.630 7.710 63,896 +0.10(+1.31%)
Jul 11, 2023 7.520 7.730 7.520 7.610 67,053 +0.12(+1.60%)
Jul 10, 2023 7.380 7.520 7.370 7.490 328,126 +0.09(+1.22%)
Jul 07, 2023 7.510 7.530 7.400 7.400 63,576 -0.11(-1.46%)
Jul 06, 2023 7.690 7.690 7.490 7.510 89,525 -0.24(-3.10%)
Jul 05, 2023 7.890 7.890 7.720 7.750 85,058 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.