Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.560 6.740 6.300 6.500 193,414 -0.02(-0.31%)
Sep 29, 2011 6.840 7.010 6.520 6.520 89,586 -0.42(-6.05%)
Sep 28, 2011 7.390 7.390 6.940 6.940 77,700 -0.38(-5.19%)
Sep 27, 2011 7.260 7.430 7.230 7.320 65,560 +0.24(+3.39%)
Sep 26, 2011 6.900 7.160 6.790 7.080 222,950 +0.06(+0.85%)
Sep 23, 2011 6.910 7.170 6.900 7.020 126,262 -0.45(-6.02%)
Sep 22, 2011 7.610 7.620 7.230 7.470 116,577 -0.40(-5.08%)
Sep 21, 2011 8.100 8.100 7.800 7.870 47,281 -0.27(-3.32%)
Sep 20, 2011 8.230 8.230 8.020 8.140 29,960 -0.03(-0.37%)
Sep 19, 2011 8.350 8.370 8.070 8.170 26,556 -0.21(-2.51%)
Sep 16, 2011 8.260 8.480 8.150 8.380 151,172 +0.15(+1.82%)
Sep 15, 2011 8.300 8.400 8.170 8.230 105,038 -0.08(-0.96%)
Sep 14, 2011 8.050 8.310 7.910 8.310 104,895 +0.26(+3.23%)
Sep 13, 2011 7.920 8.080 7.910 8.050 22,150 +0.02(+0.25%)
Sep 12, 2011 8.140 8.210 7.900 8.030 44,107 -0.25(-3.02%)
Sep 09, 2011 8.500 8.580 8.280 8.280 45,125 -0.23(-2.70%)
Sep 08, 2011 8.340 8.660 8.340 8.510 112,128 +0.20(+2.41%)
Sep 07, 2011 8.400 8.400 8.280 8.310 29,064 -0.14(-1.66%)
Sep 06, 2011 8.490 8.490 8.400 8.450 65,814 -0.04(-0.47%)
Sep 02, 2011 8.400 8.510 8.400 8.490 23,264 +0.14(+1.68%)
Sep 01, 2011 8.230 8.440 8.230 8.350 72,868 +0.12(+1.46%)
Aug 31, 2011 8.100 8.410 8.090 8.230 122,798 +0.15(+1.86%)
Aug 30, 2011 7.970 8.100 7.970 8.080 61,546 +0.11(+1.38%)
Aug 29, 2011 7.980 8.000 7.900 7.970 28,113 +0.00(+0.00%)
Aug 26, 2011 7.930 8.000 7.920 7.970 17,527 +0.01(+0.13%)
Aug 25, 2011 8.000 8.040 7.860 7.960 162,200 -0.14(-1.73%)
Aug 24, 2011 8.180 8.300 8.020 8.100 37,004 -0.20(-2.41%)
Aug 23, 2011 8.310 8.330 8.210 8.300 161,888 -0.04(-0.48%)
Aug 22, 2011 8.080 8.390 8.080 8.340 26,948 +0.21(+2.58%)
Aug 19, 2011 8.300 8.300 8.070 8.130 43,159 -0.16(-1.93%)
Aug 18, 2011 8.520 8.520 8.150 8.290 276,832 -0.23(-2.70%)
Aug 17, 2011 8.510 8.650 8.510 8.520 9,460 +0.01(+0.12%)
Aug 16, 2011 8.710 8.750 8.490 8.510 145,050 -0.19(-2.18%)
Aug 15, 2011 8.800 8.800 8.580 8.700 244,310 -0.09(-1.02%)
Aug 12, 2011 9.060 9.060 8.750 8.790 132,812 -0.25(-2.77%)
Aug 11, 2011 9.150 9.200 8.800 9.040 121,549 -0.26(-2.80%)
Aug 10, 2011 8.300 9.300 8.300 9.300 74,765 +0.93(+11.11%)
Aug 09, 2011 8.320 8.400 8.100 8.370 84,169 +0.17(+2.07%)
Aug 08, 2011 8.050 8.610 8.030 8.200 82,131 -0.28(-3.30%)
Aug 05, 2011 8.440 8.530 8.030 8.480 30,265 -0.07(-0.82%)
Aug 04, 2011 9.000 9.140 8.550 8.550 75,400 -0.45(-5.00%)
Aug 03, 2011 8.640 9.100 8.630 9.000 51,510 +0.62(+7.40%)
Aug 02, 2011 8.400 8.400 8.320 8.380 4,302 +0.06(+0.72%)
Jul 29, 2011 8.460 8.500 8.320 8.320 17,829 -0.27(-3.14%)
Jul 28, 2011 8.500 8.590 8.400 8.590 32,050 -0.02(-0.23%)
Jul 27, 2011 8.850 8.850 8.600 8.610 10,815 -0.19(-2.16%)
Jul 26, 2011 8.900 8.920 8.790 8.800 12,100 -0.19(-2.11%)
Jul 25, 2011 9.080 9.080 8.670 8.990 11,600 -0.09(-0.99%)
Jul 22, 2011 9.240 9.180 9.060 9.080 26,251 -0.17(-1.84%)
Jul 21, 2011 9.000 9.250 9.000 9.250 181,180 +0.16(+1.76%)
Jul 20, 2011 8.960 9.130 8.960 9.090 43,990 +0.10(+1.11%)
Jul 19, 2011 8.750 9.110 8.700 8.990 62,608 +0.30(+3.45%)
Jul 18, 2011 8.570 8.710 8.410 8.690 15,600 +0.09(+1.05%)
Jul 15, 2011 8.600 8.610 8.520 8.600 30,377 +0.07(+0.82%)
Jul 14, 2011 8.250 8.550 8.240 8.530 65,450 +0.28(+3.39%)
Jul 13, 2011 7.950 8.250 7.950 8.250 107,120 +0.27(+3.38%)
Jul 12, 2011 7.870 8.000 7.870 7.980 46,275 +0.00(+0.00%)
Jul 11, 2011 8.140 8.150 7.840 7.980 70,823 -0.19(-2.33%)
Jul 08, 2011 8.190 8.340 8.110 8.170 180,817 -0.03(-0.37%)
Jul 07, 2011 8.000 8.210 7.990 8.200 186,455 +0.12(+1.49%)
Jul 06, 2011 7.910 8.080 7.730 8.080 104,252 +0.26(+3.32%)
Jul 05, 2011 7.600 7.870 7.560 7.820 48,010 +0.22(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.