Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2800 0.2850 0.2750 0.2750 54,407 -0.01(-1.79%)
Sep 28, 2023 0.2800 0.2800 0.2750 0.2800 104,058 +0.01(+1.82%)
Sep 27, 2023 0.3050 0.3050 0.2750 0.2750 356,466 -0.02(-8.33%)
Sep 26, 2023 0.2900 0.3100 0.2850 0.3000 482,736 +0.01(+3.45%)
Sep 25, 2023 0.2950 0.2900 0.2800 0.2900 518,294 +0.01(+3.57%)
Sep 22, 2023 0.2850 0.3000 0.2800 0.2800 620,508 +0.00(+0.00%)
Sep 21, 2023 0.2850 0.3000 0.2750 0.2800 1,312,035 -0.00(-1.75%)
Sep 20, 2023 0.2850 0.2950 0.2850 0.2850 143,496 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2750 0.2850 514,402 -0.01(-1.72%)
Sep 18, 2023 0.2850 0.2900 0.2750 0.2900 898,847 +0.02(+9.43%)
Sep 15, 2023 0.3000 0.3000 0.2650 0.2650 16,061,162 -0.03(-10.17%)
Sep 14, 2023 0.3000 0.3050 0.2900 0.2950 256,197 +0.00(+0.00%)
Sep 13, 2023 0.2900 0.3050 0.2850 0.2950 346,632 -0.01(-1.67%)
Sep 12, 2023 0.2950 0.3050 0.2900 0.3000 621,435 +0.01(+1.69%)
Sep 11, 2023 0.3000 0.3000 0.2900 0.2950 1,900,804 -0.03(-7.81%)
Sep 08, 2023 0.3250 0.3250 0.3200 0.3200 150,885 +0.00(+0.00%)
Sep 07, 2023 0.3200 0.3350 0.3150 0.3200 225,547 +0.00(+0.00%)
Sep 06, 2023 0.3250 0.3300 0.3150 0.3200 387,039 -0.01(-1.54%)
Sep 05, 2023 0.3300 0.3350 0.3250 0.3250 195,672 +0.00(+0.00%)
Sep 01, 2023 0.3250 0 -0.01(-1.52%)
Aug 31, 2023 0.3400 0.3400 0.3250 0.3300 247,276 -0.01(-1.49%)
Aug 30, 2023 0.3450 0.3500 0.3250 0.3350 450,002 -0.01(-2.90%)
Aug 29, 2023 0.3450 0.3550 0.3400 0.3450 198,200 +0.00(+0.00%)
Aug 28, 2023 0.3500 0.3500 0.3350 0.3450 149,850 +0.00(+1.47%)
Aug 25, 2023 0.3450 0.3450 0.3300 0.3400 69,322 -0.01(-2.86%)
Aug 24, 2023 0.3350 0.3600 0.3350 0.3500 194,371 +0.00(+0.00%)
Aug 23, 2023 0.3300 0.3650 0.3200 0.3500 309,574 +0.02(+7.69%)
Aug 22, 2023 0.3200 0.3300 0.3200 0.3250 59,110 +0.00(+0.00%)
Aug 21, 2023 0.3300 0.3300 0.3200 0.3250 83,411 +0.01(+1.56%)
Aug 18, 2023 0.3250 0.3300 0.3200 0.3200 168,228 -0.01(-1.54%)
Aug 17, 2023 0.3250 0.3300 0.3250 0.3250 332,559 +0.00(+0.00%)
Aug 16, 2023 0.3300 0.3350 0.3250 0.3250 209,840 -0.01(-1.52%)
Aug 15, 2023 0.3400 0.3400 0.3300 0.3300 294,837 -0.01(-2.94%)
Aug 14, 2023 0.3600 0.3600 0.3400 0.3400 180,856 -0.02(-5.56%)
Aug 11, 2023 0.3700 0.3750 0.3600 0.3600 182,155 +0.00(+0.00%)
Aug 10, 2023 0.3650 0.3700 0.3600 0.3600 153,661 -0.01(-1.37%)
Aug 09, 2023 0.3600 0.3800 0.3600 0.3650 117,128 -0.01(-1.35%)
Aug 08, 2023 0.3700 0.3725 0.3650 0.3700 97,946 -0.01(-1.33%)
Aug 04, 2023 0.3750 0 +0.02(+4.17%)
Aug 03, 2023 0.3700 0.3750 0.3600 0.3600 82,653 -0.02(-4.00%)
Aug 02, 2023 0.3750 0.3800 0.3650 0.3750 60,081 -0.01(-1.32%)
Aug 01, 2023 0.3800 0.3850 0.3700 0.3800 71,192 -0.01(-1.30%)
Jul 31, 2023 0.3700 0.3900 0.3700 0.3850 108,238 +0.01(+2.67%)
Jul 28, 2023 0.3650 0.3775 0.3600 0.3750 184,675 +0.02(+5.63%)
Jul 27, 2023 0.3700 0.3700 0.3525 0.3550 208,306 -0.01(-2.74%)
Jul 26, 2023 0.3700 0.3800 0.3600 0.3650 183,312 -0.01(-1.35%)
Jul 25, 2023 0.3700 0.3850 0.3700 0.3700 53,320 -0.02(-3.90%)
Jul 24, 2023 0.3850 0.3850 0.3650 0.3850 357,453 +0.01(+2.67%)
Jul 21, 2023 0.3800 0.3800 0.3700 0.3750 97,689 +0.00(+0.00%)
Jul 20, 2023 0.4000 0.4000 0.3750 0.3750 185,121 -0.01(-2.60%)
Jul 19, 2023 0.4000 0.4050 0.3850 0.3850 119,011 -0.02(-3.75%)
Jul 18, 2023 0.4000 0.4100 0.3900 0.4000 561,415 +0.02(+3.90%)
Jul 17, 2023 0.3950 0.4000 0.3850 0.3850 201,183 -0.01(-2.53%)
Jul 14, 2023 0.4050 0.4050 0.3900 0.3950 118,950 -0.01(-2.47%)
Jul 13, 2023 0.4100 0.4200 0.4000 0.4050 192,614 -0.00(-1.22%)
Jul 12, 2023 0.4100 0.4250 0.4100 0.4100 122,250 +0.00(+1.23%)
Jul 11, 2023 0.4100 0.4100 0.4000 0.4050 66,589 +0.00(+0.00%)
Jul 10, 2023 0.4100 0.4100 0.3950 0.4050 53,070 -0.00(-1.22%)
Jul 07, 2023 0.4100 0.4150 0.4050 0.4100 17,121 +0.00(+1.23%)
Jul 06, 2023 0.4300 0.4300 0.4000 0.4050 78,166 -0.02(-5.81%)
Jul 05, 2023 0.4300 0.4400 0.4250 0.4300 74,870 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.