Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.14 25.22 25.14 25.22 2,259 +0.12(+0.48%)
Sep 29, 2021 25.10 25.10 25.10 25.10 100 +0.03(+0.12%)
Sep 27, 2021 25.07 25.07 25.07 0 -0.22(-0.87%)
Sep 23, 2021 25.29 25.29 25.29 0 +0.14(+0.56%)
Sep 22, 2021 25.16 25.16 25.15 25.15 2,700 -0.01(-0.04%)
Sep 20, 2021 25.16 25.16 25.16 0 -0.05(-0.20%)
Sep 17, 2021 25.21 25.25 25.21 25.21 2,480 -0.04(-0.16%)
Sep 16, 2021 25.25 25.25 25.25 25.25 400 +0.03(+0.12%)
Sep 15, 2021 25.22 25.22 25.21 25.22 1,009 -0.08(-0.32%)
Sep 14, 2021 25.35 25.35 25.30 25.30 4,300 -0.20(-0.78%)
Sep 13, 2021 25.50 25.50 25.46 25.50 2,500 +0.05(+0.20%)
Sep 10, 2021 25.41 25.45 25.41 25.45 200 -0.04(-0.16%)
Sep 09, 2021 25.50 25.50 25.49 25.49 1,500 +0.03(+0.12%)
Sep 08, 2021 25.46 25.46 25.43 25.46 1,510 +0.04(+0.16%)
Sep 07, 2021 25.45 25.45 25.42 25.42 300 -0.03(-0.12%)
Sep 02, 2021 25.45 25.45 25.45 0 -0.05(-0.20%)
Sep 01, 2021 25.45 25.50 25.45 25.50 1,400 +0.05(+0.20%)
Aug 31, 2021 25.49 25.50 25.45 25.45 300 +0.06(+0.24%)
Aug 30, 2021 25.38 25.50 25.38 25.39 800 -0.11(-0.43%)
Aug 27, 2021 25.50 25.50 25.50 25.50 400 +0.00(+0.00%)
Aug 26, 2021 25.49 25.50 25.49 25.50 5,000 +0.00(+0.00%)
Aug 25, 2021 25.37 25.50 25.35 25.50 1,800 +0.00(+0.00%)
Aug 24, 2021 25.50 25.50 25.50 25.50 1,700 -0.04(-0.16%)
Aug 23, 2021 25.53 25.54 25.53 25.54 1,824 +0.04(+0.16%)
Aug 17, 2021 25.50 25.50 25.50 30 +0.10(+0.39%)
Aug 16, 2021 25.32 25.42 25.32 25.40 1,600 -0.05(-0.20%)
Aug 13, 2021 25.45 25.45 25.45 25.45 1,100 +0.08(+0.32%)
Aug 12, 2021 25.34 25.37 25.30 25.37 24,000 +0.07(+0.28%)
Aug 11, 2021 25.30 25.30 25.30 25.30 3,800 -0.15(-0.59%)
Aug 10, 2021 25.38 25.45 25.36 25.45 5,100 +0.06(+0.24%)
Aug 06, 2021 25.39 25.39 25.39 0 +0.02(+0.08%)
Aug 04, 2021 25.37 25.37 25.37 0 +0.13(+0.52%)
Aug 03, 2021 25.24 25.24 25.24 25.24 100 +0.04(+0.16%)
Jul 30, 2021 25.20 25.20 25.20 0 -0.04(-0.16%)
Jul 29, 2021 25.24 25.24 25.24 25.24 500 +0.04(+0.16%)
Jul 28, 2021 25.18 25.20 25.18 25.20 3,600 +0.03(+0.12%)
Jul 26, 2021 25.17 25.17 25.17 0 -0.07(-0.28%)
Jul 23, 2021 25.20 25.24 25.20 25.24 200 +0.07(+0.28%)
Jul 22, 2021 25.28 25.28 25.17 25.17 1,600 +0.07(+0.28%)
Jul 20, 2021 25.10 25.10 25.10 0 +0.05(+0.20%)
Jul 19, 2021 25.06 25.06 25.05 25.05 3,630 -0.08(-0.32%)
Jul 16, 2021 25.11 25.13 25.11 25.13 800 -0.01(-0.04%)
Jul 15, 2021 25.14 25.14 25.14 25.14 200 -0.11(-0.44%)
Jul 14, 2021 25.25 25.25 25.25 25.25 1,890 +0.01(+0.04%)
Jul 13, 2021 25.20 25.25 25.14 25.24 2,527 +0.11(+0.44%)
Jul 12, 2021 25.04 25.23 25.01 25.13 2,600 +0.04(+0.16%)
Jul 09, 2021 25.10 25.10 25.09 25.09 1,180 -0.01(-0.04%)
Jul 08, 2021 25.03 25.10 25.03 25.10 1,500 -0.02(-0.08%)
Jul 07, 2021 25.04 25.12 25.02 25.12 1,000 +0.09(+0.36%)
Jul 06, 2021 25.10 25.10 25.03 25.03 3,350 +0.03(+0.12%)
Jul 05, 2021 25.00 25.00 25.00 25.00 400 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.