Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (TSX: RIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 1.500 1.500 1.500 0 -0.10(-6.25%)
Aug 23, 2021 1.590 1.610 1.540 1.600 77,890 +0.05(+3.23%)
Aug 20, 2021 1.550 1.610 1.510 1.550 140,290 -0.03(-1.90%)
Aug 19, 2021 1.630 1.640 1.530 1.580 225,569 -0.02(-1.25%)
Aug 18, 2021 1.620 1.650 1.580 1.600 136,887 -0.02(-1.23%)
Aug 17, 2021 1.600 1.640 1.560 1.620 262,683 +0.00(+0.00%)
Aug 16, 2021 1.580 1.690 1.540 1.620 275,599 +0.09(+5.88%)
Aug 13, 2021 1.760 1.760 1.510 1.530 2,050,673 -0.10(-6.13%)
Aug 12, 2021 1.920 1.950 1.630 1.630 671,296 -0.27(-14.21%)
Aug 11, 2021 2.010 2.040 1.900 1.900 153,240 -0.07(-3.55%)
Aug 10, 2021 1.900 2.190 1.900 1.970 452,261 +0.20(+11.30%)
Aug 09, 2021 1.750 1.810 1.750 1.770 81,525 +0.01(+0.57%)
Aug 06, 2021 1.800 1.800 1.760 1.760 75,979 -0.07(-3.83%)
Aug 05, 2021 1.710 1.840 1.700 1.830 176,369 +0.12(+7.02%)
Aug 04, 2021 1.750 1.760 1.710 1.710 138,170 -0.02(-1.16%)
Aug 03, 2021 1.870 1.890 1.710 1.730 390,711 -0.15(-7.98%)
Jul 30, 2021 1.880 1.880 1.880 0 -0.02(-1.05%)
Jul 29, 2021 1.990 1.990 1.900 1.900 90,190 -0.06(-3.06%)
Jul 28, 2021 1.840 1.960 1.840 1.960 184,369 +0.08(+4.26%)
Jul 27, 2021 1.860 1.900 1.860 1.880 103,859 +0.00(+0.00%)
Jul 26, 2021 1.920 1.920 1.850 1.880 153,979 -0.01(-0.53%)
Jul 23, 2021 1.960 1.960 1.890 1.890 60,017 -0.02(-1.05%)
Jul 22, 2021 1.970 1.970 1.900 1.910 82,162 -0.07(-3.54%)
Jul 21, 2021 1.910 1.980 1.910 1.980 39,245 +0.04(+2.06%)
Jul 20, 2021 1.900 1.950 1.880 1.940 100,755 +0.03(+1.57%)
Jul 19, 2021 1.880 1.960 1.870 1.910 372,712 -0.03(-1.55%)
Jul 16, 2021 1.970 1.980 1.940 1.940 146,613 -0.02(-1.02%)
Jul 15, 2021 1.950 1.980 1.950 1.960 71,454 +0.03(+1.55%)
Jul 14, 2021 2.150 2.160 1.930 1.930 221,418 -0.17(-8.10%)
Jul 13, 2021 2.010 2.150 1.970 2.100 135,144 +0.14(+7.14%)
Jul 12, 2021 1.930 1.980 1.920 1.960 79,739 +0.03(+1.55%)
Jul 09, 2021 2.020 2.020 1.930 1.930 266,918 -0.03(-1.53%)
Jul 08, 2021 1.970 2.010 1.920 1.960 118,384 -0.02(-1.01%)
Jul 07, 2021 1.960 2.030 1.930 1.980 112,021 +0.02(+1.02%)
Jul 06, 2021 2.000 2.030 1.920 1.960 187,335 -0.06(-2.97%)
Jul 05, 2021 2.090 2.090 1.990 2.020 50,810 -0.10(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.