Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2100 0.2100 0.1950 0.1950 8,500 -0.01(-2.50%)
Sep 28, 2023 0.2000 0.2150 0.1900 0.2000 45,375 -0.01(-4.76%)
Sep 27, 2023 0.2000 0.2150 0.2000 0.2100 27,001 +0.01(+5.00%)
Sep 26, 2023 0.2000 0.2000 0.1900 0.2000 9,570 +0.01(+2.56%)
Sep 25, 2023 0.1900 0.1950 0.1900 0.1950 26,000 +0.01(+2.63%)
Sep 22, 2023 0.1950 0.1950 0.1900 0.1900 11,625 +0.01(+2.70%)
Sep 21, 2023 0.2100 0.2100 0.1700 0.1850 45,002 -0.02(-11.90%)
Sep 20, 2023 0.2200 0.2200 0.1850 0.2100 137,800 -0.01(-2.33%)
Sep 19, 2023 0.1900 0.3250 0.1900 0.2150 300,054 +0.02(+13.16%)
Sep 18, 2023 0.1800 0.1900 0.1800 0.1900 6,850 +0.01(+5.56%)
Sep 15, 2023 0.1800 0.1850 0.1700 0.1800 38,237 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1900 0.1800 0.1800 19,925 -0.01(-2.70%)
Sep 13, 2023 0.1800 0.1900 0.1800 0.1850 110,500 +0.01(+2.78%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 112,183 +0.01(+2.86%)
Sep 11, 2023 0.1900 0.1900 0.1750 0.1750 35,120 -0.01(-5.41%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1850 38,375 -0.01(-2.63%)
Sep 07, 2023 0.1800 0.1900 0.1800 0.1900 20,006 +0.01(+2.70%)
Sep 06, 2023 0.2000 0.2000 0.1850 0.1850 31,000 -0.01(-5.13%)
Sep 05, 2023 0.2100 0.2100 0.1800 0.1950 129,707 -0.01(-2.50%)
Sep 01, 2023 0.2000 0 +0.02(+8.11%)
Aug 31, 2023 0.2200 0.2200 0.1850 0.1850 67,094 -0.03(-13.95%)
Aug 30, 2023 0.2000 0.2200 0.2000 0.2150 85,306 +0.01(+4.88%)
Aug 29, 2023 0.2200 0.2200 0.1900 0.2050 56,020 -0.02(-6.82%)
Aug 28, 2023 0.2350 0.2350 0.2100 0.2200 9,574 -0.01(-6.38%)
Aug 25, 2023 0.2250 0.2350 0.2100 0.2350 36,900 +0.01(+6.82%)
Aug 24, 2023 0.2200 0.2250 0.2150 0.2200 17,369 -0.01(-2.22%)
Aug 23, 2023 0.2000 0.2250 0.1900 0.2250 27,120 +0.03(+15.38%)
Aug 22, 2023 0.2000 0.2000 0.1850 0.1950 29,053 +0.01(+2.63%)
Aug 21, 2023 0.1800 0.1950 0.1750 0.1900 78,051 +0.01(+2.70%)
Aug 18, 2023 0.2100 0.2100 0.1750 0.1850 211,857 -0.02(-7.50%)
Aug 17, 2023 0.2400 0.2400 0.1900 0.2000 221,493 -0.04(-16.67%)
Aug 16, 2023 0.2800 0.3300 0.2100 0.2400 467,820 +0.06(+33.33%)
Aug 15, 2023 0.1900 0.1900 0.1600 0.1800 14,500 +0.00(+0.00%)
Aug 14, 2023 0.1900 0.1900 0.1600 0.1800 36,176 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2250 0.1700 0.1800 119,706 -0.02(-12.20%)
Aug 10, 2023 0.2400 0.2400 0.1900 0.2050 109,338 -0.07(-25.45%)
Aug 09, 2023 0.2600 0.2750 0.2600 0.2750 5,011 +0.03(+10.00%)
Aug 08, 2023 0.2600 0.2600 0.2450 0.2500 4,500 +0.01(+4.17%)
Aug 04, 2023 0.2400 0 +0.01(+4.35%)
Aug 03, 2023 0.2700 0.2900 0.2300 0.2300 24,965 -0.03(-11.54%)
Aug 02, 2023 0.2700 0.2700 0.2450 0.2600 12,500 +0.01(+1.96%)
Aug 01, 2023 0.2700 0.2700 0.2400 0.2550 54,000 -0.03(-8.93%)
Jul 31, 2023 0.2800 0.3000 0.2800 0.2800 10,100 +0.00(+0.00%)
Jul 28, 2023 0.2500 0.2850 0.2500 0.2800 19,200 +0.03(+12.00%)
Jul 27, 2023 0.2500 0.2600 0.2500 0.2500 6,625 +0.01(+2.04%)
Jul 26, 2023 0.2450 0.2600 0.2450 0.2450 29,098 +0.00(+0.00%)
Jul 25, 2023 0.2400 0.2450 0.2400 0.2450 3,010 +0.01(+2.08%)
Jul 24, 2023 0.2500 0.2500 0.2400 0.2400 14,660 -0.01(-4.00%)
Jul 21, 2023 0.2600 0.2650 0.2300 0.2500 18,015 +0.00(+0.00%)
Jul 20, 2023 0.2200 0.2500 0.2200 0.2500 8,502 +0.03(+13.64%)
Jul 19, 2023 0.2200 0.2200 0.2200 0.2200 1,020 +0.01(+4.76%)
Jul 18, 2023 0.2100 0.2200 0.2100 0.2100 7,518 +0.00(+0.00%)
Jul 17, 2023 0.2300 0.2300 0.2100 0.2100 10,588 -0.02(-6.67%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2250 22,825 +0.00(+0.00%)
Jul 13, 2023 0.2200 0.2300 0.2200 0.2250 4,643 +0.01(+2.27%)
Jul 12, 2023 0.2200 0.2250 0.2100 0.2200 25,860 +0.00(+0.00%)
Jul 11, 2023 0.2300 0.2300 0.2100 0.2200 13,300 -0.01(-2.22%)
Jul 10, 2023 0.2200 0.2300 0.2150 0.2250 7,079 +0.01(+2.27%)
Jul 07, 2023 0.2100 0.2400 0.2100 0.2200 10,600 +0.01(+4.76%)
Jul 06, 2023 0.2550 0.2550 0.2100 0.2100 42,570 -0.04(-14.29%)
Jul 05, 2023 0.2650 0.2650 0.2350 0.2450 10,508 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.