Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.020 1.040 0.9800 1.020 228,777 +0.04(+4.08%)
Sep 26, 2013 1.020 1.020 0.9800 0.9800 73,700 -0.01(-1.01%)
Sep 25, 2013 1.000 1.060 0.9900 0.9900 58,055 +0.01(+1.02%)
Sep 24, 2013 0.9800 0.9800 0.9800 0.9800 11,500 +0.00(+0.00%)
Sep 23, 2013 1.030 1.030 0.9800 0.9800 68,050 -0.04(-3.92%)
Sep 20, 2013 1.040 1.040 1.020 1.020 13,000 -0.01(-0.97%)
Sep 19, 2013 1.060 1.060 1.030 1.030 17,050 -0.02(-1.90%)
Sep 18, 2013 1.040 1.050 1.040 1.050 3,100 +0.03(+2.94%)
Sep 17, 2013 1.030 1.030 1.010 1.020 37,750 -0.01(-0.97%)
Sep 16, 2013 1.050 1.080 1.030 1.030 43,960 -0.05(-4.63%)
Sep 13, 2013 1.050 1.080 1.050 1.080 26,928 +0.03(+2.86%)
Sep 12, 2013 1.080 1.080 1.050 1.050 76,854 -0.01(-0.94%)
Sep 11, 2013 1.090 1.090 1.060 1.060 112,920 -0.01(-0.93%)
Sep 10, 2013 1.060 1.080 1.060 1.070 144,452 -0.02(-1.83%)
Sep 09, 2013 1.090 1.090 1.080 1.090 17,050 +0.01(+0.93%)
Sep 06, 2013 1.080 1.080 1.060 1.080 12,806 +0.00(+0.00%)
Sep 05, 2013 1.060 1.080 1.060 1.080 29,500 +0.00(+0.00%)
Sep 04, 2013 1.070 1.080 1.050 1.080 13,600 -0.01(-0.92%)
Sep 03, 2013 1.020 1.090 1.020 1.090 105,160 +0.07(+6.86%)
Aug 30, 2013 1.020 1.020 1.020 0 +0.03(+3.03%)
Aug 29, 2013 0.9900 0.9900 0.9800 0.9900 7,230 -0.01(-1.00%)
Aug 28, 2013 1.000 1.000 1.000 1.000 950 +0.00(+0.00%)
Aug 27, 2013 0.9900 1.010 0.9800 1.000 83,213 +0.02(+2.04%)
Aug 26, 2013 1.000 1.000 0.9800 0.9800 29,700 -0.02(-2.00%)
Aug 23, 2013 1.000 1.000 1.000 1.000 9,475 -0.03(-2.91%)
Aug 22, 2013 1.020 1.040 1.010 1.030 18,000 +0.01(+0.98%)
Aug 21, 2013 1.000 1.030 1.000 1.020 25,413 +0.03(+3.03%)
Aug 20, 2013 1.030 1.040 0.9800 0.9900 52,911 -0.05(-4.81%)
Aug 19, 2013 1.010 1.060 1.010 1.040 24,346 +0.02(+1.96%)
Aug 16, 2013 1.000 1.070 1.000 1.020 174,825 +0.02(+2.00%)
Aug 15, 2013 0.9900 1.070 0.9900 1.000 146,733 +0.02(+2.04%)
Aug 14, 2013 1.020 1.060 0.9800 0.9800 167,615 -0.05(-4.85%)
Aug 13, 2013 1.010 1.090 1.000 1.030 217,550 +0.04(+4.04%)
Aug 12, 2013 0.9900 0.9900 0.9600 0.9900 25,595 +0.00(+0.00%)
Aug 09, 2013 0.9900 0.9900 0.9900 0.9900 5,533 +0.01(+1.02%)
Aug 08, 2013 0.9700 0.9800 0.9700 0.9800 21,600 +0.02(+2.08%)
Aug 07, 2013 0.9700 0.9700 0.9600 0.9600 4,703 -0.01(-1.03%)
Aug 06, 2013 0.9700 0.9700 0.9700 0.9700 3,693 -0.01(-1.02%)
Aug 02, 2013 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Aug 01, 2013 0.9700 0.9900 0.9700 0.9900 11,821 +0.00(+0.00%)
Jul 31, 2013 0.9700 1.010 0.9700 0.9900 93,843 +0.02(+2.06%)
Jul 30, 2013 0.9800 0.9900 0.9700 0.9700 5,216 -0.02(-2.02%)
Jul 29, 2013 0.9700 0.9900 0.9700 0.9900 5,000 +0.02(+2.06%)
Jul 26, 2013 0.9700 0.9700 0.9700 0.9700 1,250 -0.01(-1.02%)
Jul 25, 2013 0.9800 0.9800 0.9800 0.9800 6,688 +0.00(+0.00%)
Jul 24, 2013 0.9600 0.9800 0.9500 0.9800 15,411 +0.01(+1.03%)
Jul 23, 2013 0.9800 0.9800 0.9700 0.9700 1,500 -0.03(-3.00%)
Jul 22, 2013 0.9700 1.000 0.9600 1.000 40,700 +0.04(+4.17%)
Jul 19, 2013 0.9800 1.000 0.9600 0.9600 56,400 -0.01(-1.03%)
Jul 18, 2013 0.9700 0.9700 0.9700 0.9700 7,800 +0.00(+0.00%)
Jul 17, 2013 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
Jul 16, 2013 0.9700 0.9700 0.9700 330 +0.00(+0.00%)
Jul 15, 2013 0.9700 0.9700 0.9700 0.9700 42,410 -0.02(-2.02%)
Jul 12, 2013 0.9800 0.9900 0.9700 0.9900 12,000 +0.02(+2.06%)
Jul 11, 2013 0.9600 0.9700 0.9600 0.9700 6,500 +0.01(+1.04%)
Jul 10, 2013 0.9500 0.9900 0.9500 0.9600 10,880 -0.02(-2.04%)
Jul 09, 2013 0.9600 0.9800 0.9600 0.9800 16,872 +0.02(+2.08%)
Jul 08, 2013 0.9500 0.9600 0.9500 0.9600 3,750 -0.02(-2.04%)
Jul 05, 2013 0.9800 0.9800 0.9800 0.9800 7,500 +0.03(+3.16%)
Jul 04, 2013 0.9500 0.9700 0.9500 0.9500 4,808 -0.02(-2.06%)
Jul 03, 2013 0.9800 0.9800 0.9700 0.9700 30,000 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.