Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.100 3.110 3.090 3.100 4,506 +0.00(+0.00%)
Sep 28, 2017 3.120 3.120 3.070 3.100 36,500 +0.00(+0.00%)
Sep 27, 2017 3.120 3.120 3.080 3.100 22,328 +0.00(+0.00%)
Sep 26, 2017 3.140 3.150 3.100 3.100 31,675 -0.03(-0.96%)
Sep 25, 2017 3.140 3.170 3.120 3.130 10,901 +0.02(+0.64%)
Sep 22, 2017 3.110 3.150 3.100 3.110 27,079 -0.01(-0.32%)
Sep 21, 2017 3.100 3.120 3.100 3.120 16,769 +0.03(+0.97%)
Sep 20, 2017 3.100 3.120 3.090 3.090 28,754 -0.01(-0.32%)
Sep 19, 2017 3.090 3.110 3.090 3.100 17,660 -0.01(-0.32%)
Sep 18, 2017 3.080 3.110 3.080 3.110 10,394 +0.01(+0.32%)
Sep 15, 2017 3.100 3.100 3.050 3.100 39,697 +0.00(+0.00%)
Sep 14, 2017 3.120 3.120 3.050 3.100 17,397 +0.02(+0.65%)
Sep 13, 2017 3.120 3.120 3.080 3.080 6,755 -0.03(-0.96%)
Sep 12, 2017 3.110 3.120 3.100 3.110 15,677 +0.00(+0.00%)
Sep 11, 2017 3.110 3.110 3.070 3.110 10,600 +0.00(+0.00%)
Sep 08, 2017 3.050 3.110 3.050 3.110 55,600 +0.01(+0.32%)
Sep 07, 2017 3.120 3.120 3.070 3.100 27,920 +0.00(+0.00%)
Sep 06, 2017 3.130 3.150 3.080 3.100 42,400 -0.05(-1.59%)
Sep 05, 2017 3.150 3.160 3.150 3.150 22,922 -0.02(-0.63%)
Sep 01, 2017 3.170 3.180 3.170 3.170 400 +0.01(+0.32%)
Aug 31, 2017 3.160 3.160 3.160 3.160 301 -0.01(-0.32%)
Aug 30, 2017 3.150 3.200 3.150 3.170 63,800 +0.03(+0.96%)
Aug 29, 2017 3.130 3.140 3.130 3.140 6,054 +0.00(+0.00%)
Aug 28, 2017 3.170 3.170 3.130 3.140 8,901 -0.03(-0.95%)
Aug 25, 2017 3.170 3.170 3.170 3.170 100 +0.01(+0.32%)
Aug 24, 2017 3.160 3.170 3.160 3.160 2,700 +0.01(+0.32%)
Aug 23, 2017 3.120 3.150 3.110 3.150 35,661 +0.00(+0.00%)
Aug 22, 2017 3.170 3.180 3.150 3.150 22,100 +0.00(+0.00%)
Aug 21, 2017 3.150 3.150 3.150 3.150 295 -0.03(-0.94%)
Aug 18, 2017 3.180 3.180 3.180 3.180 15,533 -0.01(-0.31%)
Aug 17, 2017 3.180 3.220 3.180 3.190 5,503 +0.02(+0.63%)
Aug 16, 2017 3.200 3.200 3.170 3.170 5,400 +0.00(+0.00%)
Aug 15, 2017 3.170 3.200 3.160 3.170 45,521 +0.02(+0.63%)
Aug 14, 2017 3.160 3.160 3.150 3.150 10,600 +0.00(+0.00%)
Aug 11, 2017 3.150 3.160 3.150 3.150 21,501 +0.00(+0.00%)
Aug 10, 2017 3.110 3.160 3.110 3.150 11,550 +0.02(+0.64%)
Aug 09, 2017 3.150 3.180 3.130 3.130 36,239 -0.03(-0.95%)
Aug 08, 2017 3.150 3.170 3.150 3.160 23,300 +0.01(+0.32%)
Aug 04, 2017 3.160 3.160 3.140 3.150 12,167 +0.01(+0.32%)
Aug 03, 2017 3.130 3.160 3.130 3.140 4,700 -0.01(-0.32%)
Aug 02, 2017 3.150 3.150 3.130 3.150 12,306 -0.01(-0.32%)
Aug 01, 2017 3.130 3.160 3.130 3.160 33,437 +0.00(+0.00%)
Jul 31, 2017 3.170 3.170 3.160 3.160 79,100 -0.01(-0.32%)
Jul 28, 2017 3.160 3.170 3.160 3.170 2,540 +0.02(+0.63%)
Jul 27, 2017 3.140 3.150 3.130 3.150 8,058 -0.01(-0.32%)
Jul 26, 2017 3.150 3.170 3.150 3.160 12,968 +0.00(+0.00%)
Jul 25, 2017 3.140 3.160 3.120 3.160 26,843 +0.02(+0.64%)
Jul 24, 2017 3.150 3.150 3.130 3.140 14,181 -0.01(-0.32%)
Jul 21, 2017 3.180 3.190 3.150 3.150 37,901 -0.02(-0.63%)
Jul 20, 2017 3.230 3.230 3.170 3.170 47,220 -0.03(-0.94%)
Jul 19, 2017 3.130 3.240 3.130 3.200 228,177 +0.05(+1.59%)
Jul 18, 2017 3.150 3.180 3.120 3.150 53,745 -0.03(-0.94%)
Jul 17, 2017 3.160 3.180 3.130 3.180 60,529 +0.01(+0.32%)
Jul 14, 2017 3.190 3.190 3.170 3.170 7,321 +0.02(+0.63%)
Jul 13, 2017 3.150 3.200 3.150 3.150 15,300 +0.00(+0.00%)
Jul 12, 2017 3.150 3.190 3.140 3.150 13,255 -0.02(-0.63%)
Jul 11, 2017 3.150 3.180 3.150 3.170 60,600 +0.01(+0.32%)
Jul 10, 2017 3.150 3.160 3.100 3.160 47,183 -0.01(-0.32%)
Jul 07, 2017 3.190 3.190 3.140 3.170 20,644 -0.02(-0.63%)
Jul 06, 2017 3.150 3.190 3.150 3.190 10,700 +0.02(+0.63%)
Jul 05, 2017 3.180 3.190 3.170 3.170 31,801 -0.02(-0.63%)
Jul 04, 2017 3.180 3.200 3.180 3.190 25,730 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.