Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.170 1.200 1.170 1.200 13,946 +0.03(+2.56%)
Sep 27, 2018 1.200 1.200 1.170 1.170 26,650 -0.03(-2.50%)
Sep 26, 2018 1.170 1.200 1.170 1.200 382,200 +0.05(+4.35%)
Sep 25, 2018 1.150 1.180 1.150 1.150 129,415 -0.01(-0.86%)
Sep 24, 2018 1.160 1.180 1.150 1.160 45,200 +0.01(+0.87%)
Sep 21, 2018 1.150 1.160 1.090 1.150 32,729 -0.01(-0.86%)
Sep 20, 2018 1.180 1.180 1.150 1.160 261,900 -0.04(-3.33%)
Sep 19, 2018 1.160 1.200 1.160 1.200 35,500 +0.03(+2.56%)
Sep 18, 2018 1.170 1.170 1.170 1.170 20,000 +0.00(+0.00%)
Sep 17, 2018 1.130 1.170 1.130 1.170 38,666 +0.08(+7.34%)
Sep 14, 2018 1.090 1.100 1.090 1.090 10,400 -0.01(-0.91%)
Sep 13, 2018 1.100 1.110 1.090 1.100 14,700 +0.00(+0.00%)
Sep 12, 2018 1.140 1.140 1.070 1.100 122,986 -0.03(-2.65%)
Sep 11, 2018 1.160 1.160 1.130 1.130 53,400 -0.03(-2.59%)
Sep 10, 2018 1.190 1.190 1.160 1.160 16,200 -0.02(-1.69%)
Sep 07, 2018 1.180 1.190 1.180 1.180 689,700 +0.02(+1.72%)
Sep 06, 2018 1.120 1.170 1.120 1.160 28,245 +0.04(+3.57%)
Sep 05, 2018 1.100 1.130 1.100 1.120 59,016 -0.03(-2.61%)
Sep 04, 2018 1.190 1.190 1.150 1.150 51,529 -0.06(-4.96%)
Aug 31, 2018 1.210 1.210 1.210 0 +0.02(+1.68%)
Aug 30, 2018 1.210 1.210 1.180 1.190 23,800 -0.02(-1.65%)
Aug 29, 2018 1.210 1.220 1.210 1.210 81,386 +0.00(+0.00%)
Aug 28, 2018 1.200 1.210 1.200 1.210 37,300 +0.00(+0.00%)
Aug 27, 2018 1.200 1.210 1.200 1.210 61,328 +0.01(+0.83%)
Aug 24, 2018 1.240 1.240 1.200 1.200 17,469 -0.04(-3.23%)
Aug 23, 2018 1.260 1.260 1.240 1.240 14,960 -0.04(-3.13%)
Aug 22, 2018 1.240 1.290 1.240 1.280 31,387 +0.04(+3.23%)
Aug 21, 2018 1.240 1.250 1.240 1.240 1,900 -0.01(-0.80%)
Aug 20, 2018 1.230 1.250 1.230 1.250 44,871 +0.02(+1.63%)
Aug 17, 2018 1.200 1.250 1.200 1.230 56,729 +0.01(+0.82%)
Aug 16, 2018 1.230 1.240 1.220 1.220 110,400 -0.01(-0.81%)
Aug 15, 2018 1.220 1.270 1.220 1.230 52,150 +0.01(+0.82%)
Aug 14, 2018 1.200 1.280 1.200 1.220 72,900 +0.02(+1.67%)
Aug 13, 2018 1.210 1.210 1.200 1.200 10,844 +0.00(+0.00%)
Aug 10, 2018 1.190 1.220 1.190 1.200 28,150 -0.01(-0.83%)
Aug 09, 2018 1.200 1.210 1.190 1.210 18,480 +0.02(+1.68%)
Aug 08, 2018 1.200 1.230 1.190 1.190 35,276 -0.02(-1.65%)
Aug 07, 2018 1.170 1.210 1.170 1.210 92,782 +0.00(+0.00%)
Aug 03, 2018 1.210 1.210 1.210 0 -0.02(-1.63%)
Aug 02, 2018 1.270 1.270 1.230 1.230 19,069 -0.04(-3.15%)
Aug 01, 2018 1.250 1.280 1.230 1.270 38,770 +0.00(+0.00%)
Jul 31, 2018 1.240 1.270 1.240 1.270 34,400 +0.04(+3.25%)
Jul 30, 2018 1.250 1.300 1.230 1.230 23,013 -0.02(-1.60%)
Jul 27, 2018 1.240 1.260 1.230 1.250 30,000 -0.02(-1.57%)
Jul 26, 2018 1.270 1.270 1.230 1.270 8,600 +0.00(+0.00%)
Jul 25, 2018 1.250 1.280 1.200 1.270 52,260 -0.01(-0.78%)
Jul 24, 2018 1.430 1.220 1.280 85,992 -0.07(-5.19%)
Jul 23, 2018 1.350 1.350 1.350 1.350 11,570 +0.00(+0.00%)
Jul 20, 2018 1.330 1.350 1.330 1.350 14,000 +0.01(+0.75%)
Jul 19, 2018 1.340 1.340 1.340 1.340 14,750 +0.01(+0.75%)
Jul 18, 2018 1.300 1.330 1.300 1.330 13,800 +0.04(+3.10%)
Jul 17, 2018 1.290 1.320 1.270 1.290 11,400 +0.00(+0.00%)
Jul 16, 2018 1.270 1.290 1.270 1.290 2,549 +0.02(+1.57%)
Jul 13, 2018 1.300 1.310 1.280 1.270 12,371 -0.04(-3.05%)
Jul 12, 2018 1.300 1.310 1.300 1.310 39,700 +0.02(+1.55%)
Jul 11, 2018 1.310 1.310 1.290 1.290 28,400 -0.03(-2.27%)
Jul 10, 2018 1.310 1.320 1.300 1.320 6,400 +0.01(+0.76%)
Jul 09, 2018 1.320 1.320 1.310 1.310 14,550 -0.01(-0.76%)
Jul 06, 2018 1.320 1.320 1.320 1.320 4,600 +0.00(+0.00%)
Jul 05, 2018 1.280 1.320 1.280 1.320 75,200 +0.00(+0.00%)
Jul 04, 2018 1.310 1.320 1.310 1.320 20,600 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.