Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.120 5.120 5.070 5.080 29,785 -0.02(-0.39%)
Sep 27, 2013 5.110 5.120 5.080 5.100 18,395 +0.00(+0.00%)
Sep 26, 2013 5.070 5.100 5.070 5.100 21,212 +0.02(+0.39%)
Sep 25, 2013 5.080 5.120 5.070 5.080 28,103 +0.00(+0.00%)
Sep 24, 2013 5.070 5.080 5.060 5.080 22,171 +0.03(+0.59%)
Sep 23, 2013 5.080 5.080 5.050 5.050 32,297 -0.03(-0.59%)
Sep 20, 2013 5.070 5.080 5.050 5.080 52,987 +0.02(+0.40%)
Sep 19, 2013 5.030 5.060 5.030 5.060 17,492 +0.05(+1.00%)
Sep 18, 2013 5.110 5.110 5.010 5.010 68,342 -0.03(-0.60%)
Sep 17, 2013 5.020 5.110 5.010 5.040 25,502 +0.03(+0.60%)
Sep 16, 2013 5.040 5.100 5.000 5.010 32,310 -0.03(-0.60%)
Sep 13, 2013 5.090 5.100 5.030 5.040 24,061 -0.05(-0.98%)
Sep 12, 2013 5.110 5.120 5.060 5.090 14,529 -0.03(-0.59%)
Sep 11, 2013 5.100 5.130 5.100 5.120 9,537 +0.00(+0.00%)
Sep 10, 2013 5.070 5.130 5.020 5.120 35,561 +0.05(+0.99%)
Sep 09, 2013 5.080 5.100 5.010 5.070 44,512 +0.05(+1.00%)
Sep 06, 2013 4.980 5.070 4.980 5.020 42,442 +0.09(+1.83%)
Sep 05, 2013 5.100 5.100 4.890 4.930 67,308 -0.12(-2.38%)
Sep 04, 2013 5.150 5.200 5.050 5.050 43,860 -0.10(-1.94%)
Sep 03, 2013 5.220 5.220 5.150 5.150 14,475 -0.02(-0.39%)
Aug 30, 2013 5.170 5.170 5.170 0 +0.00(+0.00%)
Aug 29, 2013 5.220 5.220 5.160 5.170 14,651 -0.03(-0.58%)
Aug 28, 2013 5.270 5.270 5.170 5.200 22,787 -0.06(-1.14%)
Aug 27, 2013 5.240 5.270 5.240 5.260 33,351 +0.03(+0.57%)
Aug 26, 2013 5.300 5.300 5.230 5.230 29,215 -0.03(-0.57%)
Aug 23, 2013 5.250 5.290 5.230 5.260 26,183 +0.00(+0.00%)
Aug 22, 2013 5.260 5.280 5.230 5.260 16,927 +0.00(+0.00%)
Aug 21, 2013 5.240 5.260 5.210 5.260 32,238 +0.03(+0.57%)
Aug 20, 2013 5.220 5.250 5.170 5.230 49,749 +0.02(+0.38%)
Aug 19, 2013 5.220 5.250 5.180 5.210 80,352 +0.02(+0.39%)
Aug 16, 2013 5.180 5.240 5.150 5.190 61,337 +0.04(+0.78%)
Aug 15, 2013 5.160 5.190 5.110 5.150 53,017 -0.06(-1.15%)
Aug 14, 2013 5.200 5.210 5.120 5.210 31,750 +0.01(+0.19%)
Aug 13, 2013 5.190 5.200 5.150 5.200 45,929 +0.00(+0.00%)
Aug 12, 2013 5.150 5.200 5.090 5.200 73,158 +0.08(+1.56%)
Aug 09, 2013 5.100 5.170 5.060 5.120 47,621 +0.07(+1.39%)
Aug 08, 2013 5.100 5.100 5.050 5.050 19,063 +0.02(+0.40%)
Aug 07, 2013 5.080 5.080 5.000 5.030 44,732 -0.08(-1.57%)
Aug 06, 2013 5.090 5.160 5.030 5.110 42,835 -0.03(-0.58%)
Aug 02, 2013 5.140 5.140 5.140 0 +0.15(+3.01%)
Aug 01, 2013 5.030 5.030 4.950 4.990 27,981 -0.06(-1.19%)
Jul 31, 2013 5.040 5.070 5.000 5.050 37,862 +0.00(+0.00%)
Jul 30, 2013 5.190 5.210 5.050 5.050 46,055 -0.10(-1.94%)
Jul 29, 2013 5.140 5.200 5.080 5.150 112,222 +0.08(+1.58%)
Jul 26, 2013 4.950 5.090 4.950 5.070 126,672 +0.12(+2.53%)
Jul 25, 2013 4.900 4.945 4.860 4.945 28,477 +0.04(+0.71%)
Jul 24, 2013 4.890 4.910 4.880 4.910 28,469 +0.03(+0.61%)
Jul 23, 2013 4.890 4.890 4.860 4.880 22,986 +0.01(+0.21%)
Jul 22, 2013 4.900 4.900 4.860 4.870 57,794 -0.03(-0.61%)
Jul 19, 2013 4.910 4.910 4.820 4.900 99,928 +0.00(+0.00%)
Jul 18, 2013 4.920 4.940 4.900 4.900 35,124 -0.05(-1.01%)
Jul 17, 2013 4.950 4.950 4.920 4.950 170,483 +0.00(+0.00%)
Jul 16, 2013 4.950 4.960 4.920 4.950 37,562 -0.01(-0.20%)
Jul 15, 2013 4.960 4.990 4.950 4.960 32,160 -0.02(-0.40%)
Jul 12, 2013 5.000 5.000 4.960 4.980 25,200 -0.01(-0.20%)
Jul 11, 2013 5.010 5.010 4.970 4.990 13,673 +0.02(+0.40%)
Jul 10, 2013 4.990 5.030 4.960 4.970 32,728 -0.02(-0.40%)
Jul 09, 2013 4.980 5.000 4.960 4.990 10,030 +0.03(+0.60%)
Jul 08, 2013 5.040 5.040 4.960 4.960 19,185 -0.04(-0.80%)
Jul 05, 2013 4.990 5.010 4.970 5.000 28,697 +0.01(+0.20%)
Jul 04, 2013 5.000 5.030 4.990 4.990 47,185 -0.01(-0.20%)
Jul 03, 2013 5.000 5.000 4.980 5.000 12,569 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.