Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.060 5.060 4.970 5.000 94,779 -0.03(-0.60%)
Sep 29, 2011 5.410 5.410 5.030 5.030 114,469 -0.18(-3.45%)
Sep 28, 2011 5.350 5.380 5.200 5.210 28,535 -0.18(-3.34%)
Sep 27, 2011 5.300 5.490 5.300 5.390 258,285 +0.18(+3.45%)
Sep 26, 2011 5.300 5.300 5.020 5.210 124,032 -0.09(-1.70%)
Sep 23, 2011 5.250 5.300 5.090 5.300 115,728 +0.07(+1.34%)
Sep 22, 2011 5.370 5.420 5.160 5.230 139,021 -0.25(-4.56%)
Sep 21, 2011 5.250 5.600 5.250 5.480 271,086 +0.13(+2.43%)
Sep 20, 2011 5.610 5.610 5.350 5.350 465,469 -0.26(-4.63%)
Sep 19, 2011 5.800 5.810 5.600 5.610 91,256 -0.25(-4.27%)
Sep 16, 2011 5.850 5.900 5.760 5.860 212,720 +0.01(+0.17%)
Sep 15, 2011 5.880 5.890 5.810 5.850 54,134 -0.03(-0.51%)
Sep 14, 2011 5.940 5.940 5.850 5.880 86,775 -0.01(-0.17%)
Sep 13, 2011 5.890 5.980 5.830 5.890 64,220 +0.06(+1.03%)
Sep 12, 2011 5.880 5.880 5.790 5.830 39,530 -0.09(-1.52%)
Sep 09, 2011 5.990 5.990 5.860 5.920 92,562 -0.06(-1.00%)
Sep 08, 2011 5.900 6.000 5.900 5.980 123,822 +0.07(+1.18%)
Sep 07, 2011 5.710 6.010 5.710 5.910 134,672 +0.27(+4.79%)
Sep 06, 2011 5.650 5.750 5.530 5.640 76,771 -0.01(-0.18%)
Sep 02, 2011 5.700 5.740 5.600 5.650 189,983 -0.09(-1.57%)
Sep 01, 2011 5.910 5.940 5.740 5.740 93,190 -0.19(-3.20%)
Aug 31, 2011 5.920 5.950 5.860 5.930 61,191 +0.05(+0.85%)
Aug 30, 2011 5.810 5.930 5.730 5.880 278,575 +0.10(+1.73%)
Aug 29, 2011 5.660 5.790 5.650 5.780 46,165 +0.13(+2.30%)
Aug 26, 2011 5.670 5.690 5.630 5.650 67,400 -0.03(-0.53%)
Aug 25, 2011 5.750 5.760 5.620 5.680 44,866 -0.05(-0.87%)
Aug 24, 2011 5.760 5.770 5.610 5.730 55,314 +0.12(+2.14%)
Aug 23, 2011 5.600 5.630 5.510 5.610 48,040 +0.10(+1.81%)
Aug 22, 2011 5.530 5.550 5.460 5.510 97,980 +0.11(+2.04%)
Aug 19, 2011 5.480 5.500 5.280 5.400 50,119 -0.24(-4.26%)
Aug 18, 2011 5.750 5.750 5.500 5.640 94,740 -0.11(-1.91%)
Aug 17, 2011 5.510 5.750 5.410 5.750 73,494 +0.30(+5.50%)
Aug 16, 2011 5.450 5.460 5.350 5.450 28,772 -0.01(-0.18%)
Aug 15, 2011 5.400 5.500 5.350 5.460 47,612 +0.04(+0.74%)
Aug 12, 2011 5.600 5.600 5.380 5.420 139,400 -0.11(-1.99%)
Aug 11, 2011 5.320 5.590 5.320 5.530 101,132 +0.23(+4.34%)
Aug 10, 2011 5.560 5.560 5.260 5.300 205,000 -0.22(-3.99%)
Aug 09, 2011 5.010 5.520 5.010 5.520 248,875 +0.51(+10.18%)
Aug 08, 2011 5.120 5.420 5.010 5.010 371,384 -0.56(-10.05%)
Aug 05, 2011 5.740 5.750 5.150 5.570 323,080 -0.27(-4.62%)
Aug 04, 2011 6.170 6.170 5.750 5.840 115,900 -0.33(-5.35%)
Aug 03, 2011 5.850 6.240 5.850 6.170 1,291,478 +0.48(+8.44%)
Aug 02, 2011 5.760 5.870 5.570 5.690 132,095 -0.18(-3.07%)
Jul 29, 2011 6.000 6.000 5.800 5.870 47,754 -0.08(-1.34%)
Jul 28, 2011 5.670 6.010 5.670 5.950 910,405 +0.33(+5.87%)
Jul 27, 2011 5.430 5.700 5.410 5.620 413,658 +0.19(+3.50%)
Jul 26, 2011 5.350 5.570 5.250 5.430 637,320 +0.18(+3.43%)
Jul 25, 2011 5.400 5.400 5.200 5.250 186,265 -0.18(-3.31%)
Jul 22, 2011 5.150 5.460 5.120 5.430 630,880 +0.28(+5.44%)
Jul 21, 2011 5.080 5.170 5.070 5.150 102,500 +0.02(+0.39%)
Jul 20, 2011 5.050 5.200 5.050 5.130 133,033 +0.08(+1.58%)
Jul 19, 2011 4.920 5.060 4.900 5.050 200,850 +0.12(+2.43%)
Jul 18, 2011 4.990 5.000 4.850 4.930 41,100 -0.06(-1.20%)
Jul 15, 2011 4.820 5.000 4.810 4.990 158,770 +0.09(+1.84%)
Jul 14, 2011 4.800 4.900 4.780 4.900 197,250 +0.10(+2.08%)
Jul 13, 2011 4.800 4.860 4.750 4.800 155,714 -0.04(-0.83%)
Jul 12, 2011 4.780 4.860 4.750 4.840 94,081 +0.09(+1.89%)
Jul 11, 2011 4.750 4.770 4.730 4.750 85,600 -0.02(-0.42%)
Jul 08, 2011 4.770 4.800 4.720 4.770 114,200 +0.00(+0.00%)
Jul 07, 2011 4.770 4.780 4.750 4.770 56,966 -0.02(-0.42%)
Jul 06, 2011 4.790 4.800 4.750 4.790 48,404 +0.00(+0.00%)
Jul 05, 2011 4.800 4.830 4.750 4.790 30,478 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.