Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.850 2.950 2.520 2.520 331,003 -0.19(-7.01%)
Sep 29, 2009 2.340 2.990 2.300 2.710 549,762 +0.49(+22.07%)
Sep 28, 2009 1.850 2.220 1.840 2.220 902,233 +0.59(+36.20%)
Sep 25, 2009 1.570 1.640 1.570 1.630 28,909 +0.03(+1.87%)
Sep 24, 2009 1.560 1.610 1.560 1.600 43,206 +0.02(+1.27%)
Sep 23, 2009 1.560 1.640 1.560 1.580 56,286 +0.01(+0.64%)
Sep 22, 2009 1.570 1.590 1.530 1.570 162,456 -0.02(-1.26%)
Sep 21, 2009 1.620 1.670 1.550 1.590 145,032 -0.02(-1.24%)
Sep 18, 2009 1.680 1.710 1.600 1.610 218,175 -0.08(-4.73%)
Sep 17, 2009 1.710 1.720 1.680 1.690 66,116 -0.01(-0.59%)
Sep 16, 2009 1.700 1.720 1.670 1.700 109,585 +0.00(+0.00%)
Sep 15, 2009 1.670 1.700 1.650 1.700 96,224 +0.00(+0.00%)
Sep 14, 2009 1.720 1.720 1.670 1.700 58,400 +0.02(+1.19%)
Sep 11, 2009 1.700 1.700 1.660 1.680 51,434 -0.02(-1.18%)
Sep 10, 2009 1.720 1.720 1.660 1.700 43,188 -0.04(-2.30%)
Sep 09, 2009 1.700 1.740 1.660 1.740 32,651 +0.02(+1.16%)
Sep 08, 2009 1.680 1.720 1.660 1.720 51,206 +0.02(+1.18%)
Sep 04, 2009 1.700 1.700 1.660 1.700 34,947 +0.04(+2.41%)
Sep 03, 2009 1.690 1.700 1.630 1.660 32,527 +0.04(+2.47%)
Sep 02, 2009 1.690 1.700 1.620 1.620 50,090 -0.07(-4.14%)
Sep 01, 2009 1.750 1.750 1.650 1.690 31,969 -0.02(-1.17%)
Aug 31, 2009 1.780 1.800 1.700 1.710 81,291 -0.09(-5.00%)
Aug 28, 2009 1.820 1.820 1.790 1.800 10,575 -0.04(-2.17%)
Aug 27, 2009 1.810 1.850 1.780 1.840 28,504 -0.01(-0.54%)
Aug 26, 2009 1.820 1.850 1.800 1.850 16,658 +0.00(+0.00%)
Aug 25, 2009 1.850 1.860 1.810 1.850 50,700 +0.03(+1.65%)
Aug 24, 2009 1.790 1.850 1.760 1.820 158,091 +0.06(+3.41%)
Aug 21, 2009 1.780 1.780 1.750 1.760 44,763 +0.00(+0.00%)
Aug 20, 2009 1.800 1.800 1.760 1.760 51,344 -0.04(-2.22%)
Aug 19, 2009 1.770 1.800 1.770 1.800 22,580 +0.03(+1.69%)
Aug 18, 2009 1.810 1.840 1.770 1.770 23,590 -0.07(-3.80%)
Aug 17, 2009 1.830 1.850 1.750 1.840 61,045 -0.01(-0.54%)
Aug 14, 2009 1.870 1.870 1.780 1.850 49,437 -0.02(-1.07%)
Aug 13, 2009 1.890 1.890 1.840 1.870 112,220 -0.02(-1.06%)
Aug 12, 2009 1.850 1.890 1.850 1.890 48,853 +0.03(+1.61%)
Aug 11, 2009 1.850 1.900 1.850 1.860 68,926 -0.01(-0.53%)
Aug 10, 2009 1.880 1.900 1.850 1.870 38,008 -0.01(-0.53%)
Aug 07, 2009 1.880 1.900 1.850 1.880 67,070 +0.02(+1.08%)
Aug 06, 2009 1.910 1.940 1.850 1.860 192,740 -0.03(-1.59%)
Aug 05, 2009 1.950 1.980 1.890 1.890 52,905 +0.00(+0.00%)
Aug 04, 2009 1.980 1.990 1.890 1.890 175,602 -0.05(-2.58%)
Jul 31, 2009 1.900 1.940 1.870 1.940 80,427 +0.04(+2.11%)
Jul 30, 2009 1.910 1.920 1.880 1.900 59,293 -0.01(-0.52%)
Jul 29, 2009 1.920 1.990 1.900 1.910 39,842 -0.02(-1.04%)
Jul 28, 2009 1.980 1.990 1.920 1.930 64,964 -0.07(-3.50%)
Jul 27, 2009 2.070 2.050 1.980 2.000 84,669 -0.02(-0.99%)
Jul 24, 2009 2.040 2.060 1.980 2.020 57,029 +0.02(+1.00%)
Jul 23, 2009 1.950 2.080 1.920 2.000 112,550 +0.06(+3.09%)
Jul 22, 2009 1.950 2.000 1.930 1.940 78,011 -0.01(-0.51%)
Jul 21, 2009 1.950 2.000 1.920 1.950 253,157 -0.05(-2.50%)
Jul 20, 2009 2.350 2.350 1.830 2.000 701,747 -0.62(-23.66%)
Jul 17, 2009 2.610 2.650 2.600 2.620 31,636 -0.02(-0.76%)
Jul 16, 2009 2.640 2.640 2.550 2.640 25,140 +0.10(+3.94%)
Jul 15, 2009 2.550 2.650 2.500 2.540 103,571 +0.04(+1.60%)
Jul 14, 2009 2.500 2.590 2.500 2.500 75,821 +0.00(+0.00%)
Jul 13, 2009 2.690 2.640 2.500 2.500 112,787 +0.00(+0.00%)
Jul 10, 2009 2.600 2.630 2.500 2.500 16,562 -0.04(-1.57%)
Jul 09, 2009 2.680 2.680 2.440 2.540 98,729 -0.10(-3.79%)
Jul 08, 2009 2.660 2.750 2.590 2.640 28,925 -0.03(-1.12%)
Jul 07, 2009 2.790 2.790 2.670 2.670 52,452 -0.13(-4.64%)
Jul 06, 2009 2.810 2.860 2.780 2.800 43,855 -0.01(-0.36%)
Jul 03, 2009 2.870 2.900 2.800 2.810 53,840 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.