Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.360 2.360 2.260 2.260 100,421 -0.07(-3.00%)
Sep 27, 2012 2.290 2.340 2.260 2.330 245,123 +0.09(+4.02%)
Sep 26, 2012 2.090 2.270 2.070 2.240 478,577 +0.11(+5.16%)
Sep 25, 2012 2.230 2.230 2.110 2.130 196,347 -0.06(-2.74%)
Sep 24, 2012 2.270 2.280 2.140 2.190 320,064 -0.15(-6.41%)
Sep 21, 2012 2.380 2.400 2.320 2.340 213,242 +0.02(+0.86%)
Sep 20, 2012 2.300 2.350 2.270 2.320 328,144 -0.01(-0.43%)
Sep 19, 2012 2.310 2.380 2.260 2.330 276,313 +0.07(+3.10%)
Sep 18, 2012 2.260 2.320 2.240 2.260 131,205 +0.00(+0.00%)
Sep 17, 2012 2.340 2.340 2.240 2.260 108,263 -0.05(-2.16%)
Sep 14, 2012 2.360 2.400 2.260 2.310 290,075 -0.02(-0.86%)
Sep 13, 2012 2.170 2.330 2.070 2.330 564,838 +0.20(+9.39%)
Sep 12, 2012 2.130 2.160 2.030 2.130 243,514 +0.03(+1.43%)
Sep 11, 2012 2.130 2.170 2.100 2.100 118,537 +0.00(+0.00%)
Sep 10, 2012 2.260 2.260 2.090 2.100 357,006 -0.09(-4.11%)
Sep 07, 2012 2.120 2.210 2.110 2.190 221,205 +0.12(+5.80%)
Sep 06, 2012 2.050 2.070 2.000 2.070 194,286 +0.08(+4.02%)
Sep 05, 2012 1.960 2.000 1.960 1.990 72,275 +0.03(+1.53%)
Sep 04, 2012 2.010 2.010 1.950 1.960 159,781 +0.02(+1.03%)
Aug 31, 2012 1.940 1.940 1.940 0 +0.18(+10.23%)
Aug 30, 2012 1.880 1.880 1.750 1.760 234,327 -0.10(-5.38%)
Aug 29, 2012 1.910 1.910 1.860 1.860 36,208 -0.10(-5.10%)
Aug 27, 2012 2.000 2.020 1.950 1.960 96,747 -0.02(-1.01%)
Aug 24, 2012 1.960 2.030 1.950 1.980 225,769 +0.02(+1.02%)
Aug 23, 2012 2.030 2.040 1.960 1.960 259,160 +0.00(+0.00%)
Aug 22, 2012 1.930 1.970 1.870 1.960 285,525 +0.06(+3.16%)
Aug 21, 2012 1.850 1.910 1.850 1.900 269,710 +0.12(+6.74%)
Aug 20, 2012 1.700 1.800 1.690 1.780 271,316 +0.08(+4.71%)
Aug 17, 2012 1.710 1.720 1.690 1.700 56,200 -0.01(-0.58%)
Aug 16, 2012 1.600 1.710 1.600 1.710 117,618 +0.12(+7.55%)
Aug 15, 2012 1.600 1.620 1.560 1.590 89,077 -0.01(-0.63%)
Aug 14, 2012 1.660 1.660 1.600 1.600 115,305 -0.07(-4.19%)
Aug 13, 2012 1.710 1.720 1.670 1.670 113,300 -0.03(-1.76%)
Aug 11, 2012 1.690 1.710 1.690 1.700 105,136 +0.00(+0.00%)
Aug 10, 2012 1.690 1.710 1.690 1.700 105,136 -0.02(-1.16%)
Aug 09, 2012 1.670 1.730 1.670 1.720 37,592 +0.04(+2.38%)
Aug 08, 2012 1.680 1.700 1.670 1.680 68,675 -0.02(-1.18%)
Aug 07, 2012 1.690 1.730 1.690 1.700 87,602 +0.02(+1.19%)
Aug 03, 2012 1.680 1.680 1.680 0 -0.01(-0.59%)
Aug 02, 2012 1.680 1.740 1.670 1.690 59,367 -0.03(-1.74%)
Aug 01, 2012 1.630 1.740 1.620 1.720 157,333 +0.08(+4.88%)
Jul 31, 2012 1.650 1.690 1.630 1.640 49,414 -0.01(-0.61%)
Jul 30, 2012 1.670 1.690 1.640 1.650 54,084 -0.02(-1.20%)
Jul 27, 2012 1.650 1.680 1.640 1.670 74,700 +0.03(+1.83%)
Jul 26, 2012 1.660 1.690 1.630 1.640 89,960 -0.01(-0.61%)
Jul 25, 2012 1.650 1.660 1.610 1.650 68,476 +0.07(+4.43%)
Jul 24, 2012 1.640 1.650 1.580 1.580 60,054 -0.02(-1.25%)
Jul 23, 2012 1.600 1.600 1.580 1.600 63,941 -0.02(-1.23%)
Jul 20, 2012 1.620 1.660 1.610 1.620 66,955 -0.04(-2.41%)
Jul 19, 2012 1.720 1.720 1.660 1.660 76,409 -0.02(-1.19%)
Jul 18, 2012 1.650 1.710 1.650 1.680 48,248 +0.00(+0.00%)
Jul 17, 2012 1.720 1.720 1.680 1.680 68,718 -0.02(-1.18%)
Jul 16, 2012 1.680 1.760 1.680 1.700 98,077 +0.00(+0.00%)
Jul 13, 2012 1.650 1.700 1.650 1.700 75,893 +0.06(+3.66%)
Jul 12, 2012 1.560 1.650 1.560 1.640 135,516 +0.03(+1.86%)
Jul 11, 2012 1.680 1.680 1.600 1.610 114,513 -0.06(-3.59%)
Jul 10, 2012 1.740 1.740 1.660 1.670 87,699 -0.06(-3.47%)
Jul 09, 2012 1.760 1.760 1.730 1.730 36,967 +0.00(+0.00%)
Jul 06, 2012 1.710 1.740 1.700 1.730 90,815 -0.03(-1.70%)
Jul 05, 2012 1.800 1.810 1.730 1.760 249,820 -0.12(-6.38%)
Jul 04, 2012 1.850 1.890 1.840 1.880 44,375 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.